Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	-0.50 / -1.34%	36.70	36.70	36.70	36.70	36.70	19.27	100
1/26/2018	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	19.53	0
1/25/2018	-0.50 / -1.33%	34.20	37.20	34.20	37.20	34.22	19.53	15,100
1/24/2018	-1.30 / -3.33%	37.00	37.70	35.20	37.70	35.73	19.80	1,500
1/23/2018	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	20.48	100
1/22/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.43	0
1/19/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.43	0
1/18/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.43	0
1/17/2018	-1.30 / -3.39%	34.70	37.00	34.70	37.00	35.85	19.43	200
1/16/2018	+1.20 / +3.23%	38.30	38.30	38.30	38.30	38.30	20.11	200
1/15/2018	-0.20 / -0.54%	33.80	37.10	33.80	37.10	33.83	19.48	10,100
1/12/2018	-0.40 / -1.06%	34.10	37.30	34.10	37.30	35.17	19.59	300
1/11/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.80	0
1/10/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.80	0
1/9/2018	-0.70 / -1.82%	34.80	37.70	34.70	37.70	34.94	19.80	1,300
1/8/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.16	0
1/5/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.16	0
1/4/2018	+0.80 / +2.13%	38.40	38.40	38.40	38.40	38.40	20.16	100
1/3/2018	+1.40 / +3.87%	38.40	38.40	36.00	37.60	36.55	19.22	1,100
1/2/2018	-3.20 / -8.12%	36.20	36.20	36.20	36.20	36.20	18.50	100
12/29/2017	-0.80 / -1.99%	38.00	39.80	38.00	39.40	38.94	20.14	2,200
12/28/2017	+2.20 / +5.79%	40.20	40.20	40.20	40.20	40.20	20.55	1,275
12/27/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
12/26/2017	+0.10 / +0.26%	38.70	38.70	34.50	38.00	35.06	19.42	4,500
12/25/2017	-2.30 / -5.72%	36.20	37.90	36.20	37.90	36.65	19.37	760
12/22/2017	+1.80 / +4.69%	38.50	40.20	38.50	40.20	39.07	20.55	300
12/21/2017	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	19.63	300
12/20/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	19.68	0
12/19/2017	+0.20 / +0.52%	38.00	39.90	38.00	38.50	38.58	19.68	1,200
12/18/2017	-0.70 / -1.79%	35.20	39.00	35.10	38.30	36.53	19.58	1,700

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	103,400	15.80	-3.66%
BFC	533,700	45.70	0.22%
BT1	0	12.00	0.00%
DCM	4,316,300	33.65	-1.17%
DHB	42,300	9.10	-2.15%
DOC	1,900	10.80	8.00%
DPM	2,585,700	37.80	-0.53%