|
Closing price on 1/21/2014
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.20 |
| Volume |
4,000 |
| Split-adjusted Price |
5.69 |
|
|
CPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2014
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.60
|
5.69
|
4,000
|
|
|
1/20/2014
|
+0.20 / +1.14%
|
17.80
|
17.80
|
16.60
|
17.70
|
17.70
|
5.72
|
3,900
|
|
|
1/17/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.66
|
0
|
|
|
1/16/2014
|
-0.10 / -0.57%
|
16.50
|
17.50
|
16.50
|
17.50
|
17.50
|
5.66
|
300
|
|
|
1/15/2014
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.60
|
5.69
|
602
|
|
|
1/14/2014
|
+0.30 / +1.73%
|
17.80
|
17.80
|
17.20
|
17.60
|
17.60
|
5.69
|
2,400
|
|
|
1/13/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.30
|
17.30
|
17.30
|
5.59
|
1,600
|
|
|
1/10/2014
|
-0.10 / -0.57%
|
15.90
|
17.30
|
15.90
|
17.30
|
17.30
|
5.59
|
700
|
|
|
1/9/2014
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.63
|
0
|
|
|
1/8/2014
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
5.63
|
100
|
|
|
1/7/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.53
|
0
|
|
|
1/6/2014
|
+0.10 / +0.59%
|
16.50
|
17.40
|
16.50
|
17.10
|
17.10
|
5.53
|
2,800
|
|
|
1/3/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.50
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.50
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.50
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
5.50
|
4,200
|
|
|
12/27/2013
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.50
|
200
|
|
|
12/26/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.47
|
400
|
|
|
12/25/2013
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
5.47
|
5,400
|
|
|
12/24/2013
|
+0.70 / +4.43%
|
15.90
|
16.50
|
15.80
|
16.50
|
16.50
|
5.34
|
13,400
|
|
|
12/23/2013
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.20
|
15.80
|
15.80
|
5.11
|
28,716
|
|
|
12/20/2013
|
+0.10 / +0.64%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
5.08
|
1,800
|
|
|
12/19/2013
|
-0.30 / -1.89%
|
15.80
|
15.80
|
14.80
|
15.60
|
15.60
|
5.05
|
3,300
|
|
|
12/18/2013
|
+1.30 / +8.90%
|
14.50
|
15.90
|
14.50
|
15.90
|
15.90
|
5.14
|
4,323
|
|
|
12/17/2013
|
-0.20 / -1.35%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
4.72
|
2,820
|
|
|
12/16/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.79
|
0
|
|
|
12/13/2013
|
-0.10 / -0.67%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.80
|
4.79
|
4,100
|
|
|
12/12/2013
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
4.82
|
2,100
|
|
|
12/11/2013
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
4.85
|
1,100
|
|
|
12/10/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.79
|
0
|
|
|