Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2018	+1.20 / +3.23%	38.30	38.30	38.30	38.30	38.30	20.11	200
1/15/2018	-0.20 / -0.54%	33.80	37.10	33.80	37.10	33.83	19.48	10,100
1/12/2018	-0.40 / -1.06%	34.10	37.30	34.10	37.30	35.17	19.59	300
1/11/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.80	0
1/10/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.80	0
1/9/2018	-0.70 / -1.82%	34.80	37.70	34.70	37.70	34.94	19.80	1,300
1/8/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.16	0
1/5/2018	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	20.16	0
1/4/2018	+0.80 / +2.13%	38.40	38.40	38.40	38.40	38.40	20.16	100
1/3/2018	+1.40 / +3.87%	38.40	38.40	36.00	37.60	36.55	19.22	1,100
1/2/2018	-3.20 / -8.12%	36.20	36.20	36.20	36.20	36.20	18.50	100
12/29/2017	-0.80 / -1.99%	38.00	39.80	38.00	39.40	38.94	20.14	2,200
12/28/2017	+2.20 / +5.79%	40.20	40.20	40.20	40.20	40.20	20.55	1,275
12/27/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
12/26/2017	+0.10 / +0.26%	38.70	38.70	34.50	38.00	35.06	19.42	4,500
12/25/2017	-2.30 / -5.72%	36.20	37.90	36.20	37.90	36.65	19.37	760
12/22/2017	+1.80 / +4.69%	38.50	40.20	38.50	40.20	39.07	20.55	300
12/21/2017	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	19.63	300
12/20/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	19.68	0
12/19/2017	+0.20 / +0.52%	38.00	39.90	38.00	38.50	38.58	19.68	1,200
12/18/2017	-0.70 / -1.79%	35.20	39.00	35.10	38.30	36.53	19.58	1,700
12/15/2017	+2.50 / +6.85%	37.40	39.00	37.40	39.00	38.20	19.93	500
12/14/2017	-0.40 / -1.08%	34.00	36.80	33.70	36.50	34.82	18.66	900
12/13/2017	-1.50 / -3.91%	34.70	37.70	34.70	36.90	35.74	18.86	500
12/12/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	19.63	0
12/11/2017	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	19.63	0
12/8/2017	+2.50 / +6.96%	37.80	38.40	33.50	38.40	33.60	19.63	9,200
12/7/2017	+0.10 / +0.28%	37.90	37.90	35.90	35.90	36.57	18.35	300
12/6/2017	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	18.30	1,100
12/5/2017	-3.10 / -7.97%	35.40	35.80	35.30	35.80	35.44	18.30	700

<<Previous 30 days Next 30 days>>

CPC News

22/10	CPC: Financial Statement Quarter 3/2020
17/08	CPC: Reviewed financial statement 2020
10/08	CPC: Change in Business Registration Certificate
27/07	CPC: Change in personnel
22/07	CPC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%