Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 3:30:50 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Phuoc An Coffee Joint Stock Company (CPA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
7.20 0.00/0.00%
3:05:01 PM
Closing price on 9/7/2023
7.90 -1.30/-14.13%
Open 7.90
High 8.00
Low 7.90
Volume 700
Split-adjusted Price 7.90

Create Alert at: 7 7 7 ...
CPA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2023 -1.30 / -14.13% 7.90 8.00 7.90 7.90 7.90 7.90 700
9/6/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
9/5/2023 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.20 300
8/31/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
8/30/2023 -1.30 / -13.98% 8.00 8.00 8.00 8.00 8.00 8.00 2,300
8/29/2023 +0.80 / +9.52% 9.30 9.30 9.20 9.20 9.30 9.20 800
8/28/2023 0.00 / 0.00% 9.00 9.00 7.70 9.00 8.40 9.00 1,500
8/25/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 300
8/24/2023 +1.40 / +14.43% 8.30 11.10 8.30 11.10 9.00 11.10 3,400
8/23/2023 -1.60 / -14.16% 9.70 9.70 9.70 9.70 9.70 9.70 2,800
8/22/2023 -0.10 / -0.90% 11.40 11.40 11.00 11.00 11.30 11.00 300
8/21/2023 +1.30 / +13.27% 11.20 11.20 11.10 11.10 11.10 11.10 2,200
8/18/2023 +1.30 / +14.77% 10.10 10.10 8.60 10.10 9.80 10.10 10,200
8/17/2023 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 8.80 4,700
8/16/2023 +1.00 / +14.93% 7.70 7.70 7.70 7.70 7.70 7.70 2,400
8/15/2023 +0.80 / +13.56% 6.70 6.70 6.70 6.70 6.70 6.70 800
8/14/2023 -0.90 / -13.24% 5.90 5.90 5.90 5.90 5.90 5.90 4,300
8/11/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/10/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
8/9/2023 -0.20 / -2.86% 6.80 6.80 6.80 6.80 6.80 6.80 4,600
8/8/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
8/7/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
8/4/2023 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
8/3/2023 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 7.00 1,500
8/2/2023 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
8/1/2023 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
7/31/2023 -1.20 / -14.46% 7.10 7.10 7.10 7.10 7.10 7.10 100
7/28/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
7/27/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
7/26/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
CPA News
20/10 CPA: Financial Statement Quarter 3/2020
24/08 CPA: Reviewed financial statement 2020
27/07 CPA: Financial Statement Quarter 2/2020
15/07 CPA: 22/07/2020, first trading date of additional shares on UPCoM
09/07 CPA: Annual General Mandate of 2020
Related Companies
Volume Price Change
AAM  2,200 7.12 0.28%
ABT  5,000 39.40 0.25%
ACL  5,000 11.80 -0.42%
AGF  0 2.80 0.00%
ANV  1,538,900 20.50 0.49%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  4,133,000 26.60 -0.37%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.