|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
5.10
|
0
|
0
|
0
|
3,600
|
-3,600
|
0
|
0
|
|
|
10/19/2026
|
5.10
|
0
|
0
|
1
|
3,600
|
-3,600
|
0
|
0
|
|
|
10/16/2026
|
5.10
|
1
|
300
|
1
|
3,600
|
-3,300
|
0
|
0
|
|
|
10/15/2026
|
5.10
|
0
|
0
|
2
|
3,700
|
-3,700
|
0
|
0
|
|
|
10/14/2026
|
5.00
|
7
|
3,509
|
6
|
21,401
|
-17,892
|
3,300
|
16,740
|
|
|
10/13/2026
|
5.20
|
1
|
100
|
5
|
14,700
|
-14,600
|
100
|
520
|
|
|
10/12/2026
|
8.60
|
0
|
0
|
3
|
8,100
|
-8,100
|
0
|
0
|
|
|
10/9/2026
|
8.60
|
0
|
0
|
6
|
8,450
|
-8,450
|
0
|
0
|
|
|
10/8/2026
|
8.60
|
0
|
0
|
5
|
8,850
|
-8,850
|
0
|
0
|
|
|
10/7/2026
|
8.60
|
0
|
0
|
6
|
8,460
|
-8,460
|
0
|
0
|
|
|
10/6/2026
|
8.60
|
0
|
0
|
5
|
1,550
|
-1,550
|
0
|
0
|
|
|
10/5/2026
|
8.60
|
0
|
0
|
5
|
7,750
|
-7,750
|
0
|
0
|
|
|
10/2/2026
|
8.60
|
0
|
0
|
6
|
14,260
|
-14,260
|
0
|
0
|
|
|
10/1/2026
|
8.60
|
1
|
10
|
5
|
360
|
-350
|
0
|
0
|
|
|
9/30/2026
|
8.60
|
1
|
10
|
3
|
7,150
|
-7,140
|
0
|
0
|
|
|
9/29/2026
|
8.60
|
0
|
0
|
5
|
7,657
|
-7,657
|
0
|
0
|
|
|
9/28/2026
|
8.60
|
0
|
0
|
5
|
14,350
|
-14,350
|
0
|
0
|
|
|
9/25/2026
|
8.60
|
0
|
0
|
4
|
7,250
|
-7,250
|
0
|
0
|
|
|
9/24/2026
|
8.60
|
1
|
1
|
3
|
250
|
-249
|
0
|
0
|
|
|
9/23/2026
|
8.60
|
0
|
0
|
5
|
390
|
-390
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|