|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
8.60
|
1
|
700
|
3
|
10,550
|
-9,850
|
0
|
0
|
|
|
9/3/2026
|
8.50
|
6
|
7,606
|
10
|
8,834
|
-1,228
|
7,200
|
61,900
|
|
|
8/28/2026
|
7.50
|
1
|
1
|
2
|
600
|
-599
|
0
|
0
|
|
|
8/27/2026
|
7.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/26/2026
|
7.50
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
8/25/2026
|
7.50
|
2
|
200
|
8
|
1,101
|
-901
|
200
|
1,500
|
|
|
8/24/2026
|
8.80
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
8/21/2026
|
8.80
|
1
|
9
|
3
|
300
|
-291
|
0
|
0
|
|
|
8/20/2026
|
8.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/19/2026
|
8.80
|
2
|
200
|
3
|
700
|
-500
|
100
|
880
|
|
|
8/18/2026
|
8.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/17/2026
|
8.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/14/2026
|
8.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/13/2026
|
8.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/12/2026
|
8.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/11/2026
|
8.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/10/2026
|
8.80
|
1
|
100
|
3
|
10,600
|
-10,500
|
0
|
0
|
|
|
8/7/2026
|
8.80
|
1
|
100
|
3
|
10,200
|
-10,100
|
0
|
0
|
|
|
8/6/2026
|
8.80
|
1
|
100
|
3
|
10,200
|
-10,100
|
0
|
0
|
|
|
8/5/2026
|
8.80
|
1
|
100
|
3
|
10,400
|
-10,300
|
0
|
0
|
|
|
Page 1 of 1
|
|