|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.70
|
2
|
201
|
4
|
800
|
-599
|
200
|
1,340
|
|
|
8/28/2025
|
6.50
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
8/27/2025
|
6.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
8/26/2025
|
6.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
8/25/2025
|
6.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/22/2025
|
6.50
|
2
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
8/21/2025
|
6.50
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
8/20/2025
|
6.50
|
4
|
3,000
|
8
|
3,850
|
-850
|
2,000
|
12,990
|
|
|
8/19/2025
|
6.50
|
3
|
1,200
|
4
|
2,800
|
-1,600
|
1,000
|
6,500
|
|
|
8/18/2025
|
6.30
|
3
|
516
|
3
|
516
|
0
|
0
|
0
|
|
|
8/15/2025
|
6.30
|
2
|
363
|
2
|
507
|
-144
|
0
|
0
|
|
|
8/14/2025
|
6.30
|
3
|
1,101
|
2
|
101
|
1,000
|
0
|
0
|
|
|
8/13/2025
|
6.30
|
12
|
10,418
|
7
|
6,739
|
3,679
|
2,400
|
15,120
|
|
|
8/12/2025
|
7.40
|
0
|
0
|
3
|
1,301
|
-1,301
|
0
|
0
|
|
|
8/11/2025
|
7.40
|
0
|
0
|
4
|
1,001
|
-1,001
|
0
|
0
|
|
|
8/8/2025
|
7.40
|
0
|
0
|
3
|
833
|
-833
|
0
|
0
|
|
|
8/7/2025
|
7.40
|
0
|
0
|
4
|
1,008
|
-1,008
|
0
|
0
|
|
|
8/6/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
7.40
|
2
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
8/4/2025
|
7.40
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 1
|
|