|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/5/2025
|
7.30
|
0
|
200
|
0
|
200
|
0
|
200
|
1,460
|
|
|
4/29/2025
|
7.50
|
2
|
900
|
11
|
3,205
|
-2,305
|
900
|
6,610
|
|
|
4/28/2025
|
8.50
|
0
|
0
|
8
|
1,322
|
-1,322
|
0
|
0
|
|
|
4/25/2025
|
8.50
|
0
|
0
|
11
|
1,569
|
-1,569
|
0
|
0
|
|
|
4/24/2025
|
8.50
|
0
|
0
|
5
|
910
|
-910
|
0
|
0
|
|
|
4/23/2025
|
8.50
|
1
|
1
|
4
|
1,601
|
-1,600
|
0
|
0
|
|
|
4/22/2025
|
8.50
|
0
|
0
|
4
|
810
|
-810
|
0
|
0
|
|
|
4/21/2025
|
8.50
|
1
|
5
|
8
|
1,500
|
-1,495
|
0
|
0
|
|
|
4/18/2025
|
8.50
|
0
|
0
|
5
|
686
|
-686
|
0
|
0
|
|
|
4/17/2025
|
8.50
|
0
|
0
|
5
|
5,428
|
-5,428
|
0
|
0
|
|
|
4/16/2025
|
8.50
|
0
|
0
|
8
|
3,320
|
-3,320
|
0
|
0
|
|
|
4/15/2025
|
8.10
|
2
|
200
|
9
|
2,220
|
-2,020
|
200
|
1,700
|
|
|
4/14/2025
|
7.80
|
2
|
133
|
7
|
866
|
-733
|
100
|
780
|
|
|
Page 1 of 1
|
|