|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
6.50
|
4
|
500
|
4
|
1,305
|
-805
|
0
|
0
|
|
|
4/17/2024
|
6.50
|
1
|
1,000
|
2
|
1,005
|
-5
|
0
|
0
|
|
|
4/16/2024
|
6.50
|
4
|
1,000
|
1
|
500
|
500
|
500
|
3,250
|
|
|
4/15/2024
|
6.50
|
2
|
101
|
4
|
1,206
|
-1,105
|
0
|
0
|
|
|
4/12/2024
|
6.50
|
2
|
514
|
0
|
0
|
514
|
0
|
0
|
|
|
4/11/2024
|
6.50
|
4
|
433
|
2
|
1,002
|
-569
|
0
|
0
|
|
|
4/10/2024
|
6.80
|
8
|
6,921
|
9
|
7,712
|
-791
|
6,700
|
43,600
|
|
|
4/9/2024
|
6.80
|
3
|
403
|
6
|
5,608
|
-5,205
|
0
|
0
|
|
|
4/8/2024
|
6.80
|
3
|
4
|
6
|
6,511
|
-6,507
|
0
|
0
|
|
|
4/5/2024
|
6.80
|
2
|
521
|
8
|
1,309
|
-788
|
0
|
0
|
|
|
4/4/2024
|
6.80
|
9
|
1,900
|
16
|
3,492
|
-1,592
|
1,800
|
12,240
|
|
|
4/3/2024
|
7.90
|
1
|
3
|
12
|
1,787
|
-1,784
|
0
|
0
|
|
|
4/2/2024
|
7.90
|
2
|
101
|
7
|
1,801
|
-1,700
|
0
|
0
|
|
|
4/1/2024
|
7.90
|
2
|
11
|
14
|
2,819
|
-2,808
|
0
|
0
|
|
|
3/29/2024
|
7.90
|
4
|
611
|
20
|
4,022
|
-3,411
|
0
|
0
|
|
|
3/28/2024
|
7.90
|
10
|
1,507
|
10
|
12,100
|
-10,593
|
1,400
|
11,060
|
|
|
3/27/2024
|
9.30
|
10
|
7,687
|
14
|
13,482
|
-5,795
|
5,300
|
48,750
|
|
|
3/26/2024
|
8.70
|
5
|
1,740
|
10
|
3,318
|
-1,578
|
200
|
1,640
|
|
|
3/25/2024
|
7.70
|
20
|
6,515
|
15
|
6,322
|
193
|
6,100
|
46,970
|
|
|
3/22/2024
|
6.70
|
2
|
800
|
4
|
1,800
|
-1,000
|
800
|
5,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|