|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.40
|
12
|
1,191
|
14
|
6,306
|
-5,115
|
900
|
8,020
|
|
|
11/27/2025
|
9.70
|
6
|
623
|
5
|
2,619
|
-1,996
|
400
|
3,760
|
|
|
11/26/2025
|
8.50
|
5
|
320
|
12
|
4,719
|
-4,399
|
200
|
1,700
|
|
|
11/25/2025
|
10.00
|
4
|
460
|
12
|
8,822
|
-8,362
|
300
|
3,000
|
|
|
11/24/2025
|
9.30
|
3
|
102
|
11
|
4,166
|
-4,064
|
100
|
930
|
|
|
11/21/2025
|
10.00
|
4
|
703
|
7
|
4,603
|
-3,900
|
700
|
6,500
|
|
|
11/20/2025
|
10.00
|
9
|
1,822
|
16
|
8,355
|
-6,533
|
800
|
7,200
|
|
|
11/19/2025
|
9.00
|
3
|
222
|
11
|
3,630
|
-3,408
|
200
|
1,800
|
|
|
11/18/2025
|
7.90
|
1
|
1,000
|
4
|
140
|
860
|
0
|
0
|
|
|
11/17/2025
|
7.90
|
3
|
500
|
10
|
1,151
|
-651
|
400
|
3,160
|
|
|
11/14/2025
|
7.90
|
4
|
213
|
14
|
491
|
-278
|
0
|
0
|
|
|
11/13/2025
|
7.90
|
3
|
300
|
3
|
1,400
|
-1,100
|
100
|
790
|
|
|
11/12/2025
|
8.00
|
6
|
1,510
|
12
|
3,316
|
-1,806
|
1,300
|
10,300
|
|
|
11/11/2025
|
8.50
|
5
|
750
|
10
|
3,420
|
-2,670
|
300
|
2,550
|
|
|
11/10/2025
|
8.50
|
19
|
2,563
|
7
|
1,667
|
896
|
1,600
|
13,590
|
|
|
11/7/2025
|
7.40
|
14
|
2,800
|
7
|
1,942
|
858
|
1,900
|
14,060
|
|
|
11/6/2025
|
6.50
|
9
|
2,409
|
4
|
510
|
1,899
|
400
|
2,600
|
|
|
11/5/2025
|
5.80
|
12
|
2,748
|
5
|
426
|
2,322
|
400
|
2,270
|
|
|
11/4/2025
|
5.10
|
5
|
621
|
1
|
3
|
618
|
0
|
0
|
|
|
11/3/2025
|
5.10
|
11
|
2,977
|
4
|
820
|
2,157
|
100
|
510
|
|
|
Page 1 of 2 Next>
|
|
|