|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
8.40
|
0
|
100
|
0
|
2,600
|
-2,500
|
0
|
0
|
|
|
3/12/2026
|
8.60
|
7
|
710
|
12
|
4,301
|
-3,591
|
500
|
4,210
|
|
|
3/11/2026
|
8.30
|
0
|
0
|
4
|
777
|
-777
|
0
|
0
|
|
|
3/10/2026
|
8.40
|
5
|
3,002
|
9
|
5,350
|
-2,348
|
3,000
|
24,850
|
|
|
3/9/2026
|
8.00
|
3
|
327
|
11
|
9,851
|
-9,524
|
300
|
2,450
|
|
|
3/6/2026
|
7.50
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
3/5/2026
|
7.50
|
1
|
20
|
5
|
1,620
|
-1,600
|
0
|
0
|
|
|
3/4/2026
|
7.20
|
3
|
2,100
|
12
|
10,750
|
-8,650
|
2,100
|
15,650
|
|
|
3/3/2026
|
8.00
|
1
|
20
|
10
|
3,870
|
-3,850
|
0
|
0
|
|
|
3/2/2026
|
8.00
|
4
|
541
|
14
|
6,413
|
-5,872
|
500
|
4,000
|
|
|
2/27/2026
|
9.00
|
6
|
569
|
16
|
8,700
|
-8,131
|
400
|
3,320
|
|
|
2/26/2026
|
8.50
|
0
|
0
|
9
|
5,769
|
-5,769
|
0
|
0
|
|
|
2/25/2026
|
8.50
|
0
|
0
|
8
|
4,069
|
-4,069
|
0
|
0
|
|
|
2/24/2026
|
8.50
|
2
|
200
|
8
|
6,650
|
-6,450
|
100
|
850
|
|
|
2/23/2026
|
8.60
|
0
|
0
|
9
|
4,992
|
-4,992
|
0
|
0
|
|
|
2/13/2026
|
8.60
|
0
|
0
|
5
|
1,950
|
-1,950
|
0
|
0
|
|
|
Page 1 of 1
|
|