|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
7.40
|
0
|
2,500
|
0
|
2,900
|
-400
|
1,900
|
14,060
|
|
|
11/6/2025
|
6.50
|
9
|
2,409
|
4
|
510
|
1,899
|
400
|
2,600
|
|
|
11/5/2025
|
5.80
|
12
|
2,748
|
5
|
426
|
2,322
|
400
|
2,270
|
|
|
11/4/2025
|
5.10
|
5
|
621
|
1
|
3
|
618
|
0
|
0
|
|
|
11/3/2025
|
5.10
|
11
|
2,977
|
4
|
820
|
2,157
|
100
|
510
|
|
|
10/31/2025
|
5.00
|
6
|
1,322
|
3
|
210
|
1,112
|
0
|
0
|
|
|
10/30/2025
|
5.00
|
8
|
801
|
2
|
520
|
281
|
0
|
0
|
|
|
10/29/2025
|
5.00
|
6
|
1,310
|
3
|
214
|
1,096
|
100
|
500
|
|
|
10/28/2025
|
5.70
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
10/27/2025
|
5.70
|
3
|
212
|
4
|
712
|
-500
|
0
|
0
|
|
|
10/24/2025
|
5.70
|
2
|
300
|
3
|
800
|
-500
|
0
|
0
|
|
|
10/23/2025
|
5.70
|
2
|
200
|
4
|
600
|
-400
|
0
|
0
|
|
|
10/22/2025
|
5.70
|
3
|
250
|
9
|
1,640
|
-1,390
|
100
|
570
|
|
|
10/21/2025
|
5.80
|
5
|
500
|
4
|
500
|
0
|
100
|
580
|
|
|
10/20/2025
|
5.60
|
4
|
2,300
|
2
|
700
|
1,600
|
700
|
3,560
|
|
|
10/17/2025
|
4.90
|
1
|
30
|
2
|
610
|
-580
|
0
|
0
|
|
|
10/16/2025
|
4.90
|
4
|
335
|
1
|
600
|
-265
|
0
|
0
|
|
|
10/15/2025
|
4.90
|
3
|
140
|
2
|
700
|
-560
|
0
|
0
|
|
|
10/14/2025
|
4.90
|
7
|
13,230
|
3
|
900
|
12,330
|
200
|
980
|
|
|
10/13/2025
|
4.90
|
11
|
2,781
|
7
|
754
|
2,027
|
100
|
490
|
|
|
Page 1 of 2 Next>
|
|