|
Closing price on 9/29/2023
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
6.30 |
|
|
CPA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
9/28/2023
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
9/27/2023
|
+0.80 / +14.81%
|
5.40
|
6.20
|
5.40
|
6.20
|
5.50
|
6.20
|
800
|
|
|
9/26/2023
|
-0.80 / -12.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
|
9/25/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
700
|
|
|
9/21/2023
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
9/20/2023
|
-0.90 / -13.04%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|
|
|
9/19/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
9/18/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
600
|
|
|
9/15/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
9/14/2023
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
1,100
|
|
|
9/13/2023
|
-1.10 / -13.75%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
9/12/2023
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
800
|
|
|
9/11/2023
|
-0.90 / -11.39%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
1,100
|
|
|
9/8/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,700
|
|
|
9/7/2023
|
-1.30 / -14.13%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
700
|
|
|
9/6/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
9/5/2023
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
|
8/31/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
8/30/2023
|
-1.30 / -13.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,300
|
|
|
8/29/2023
|
+0.80 / +9.52%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.30
|
9.20
|
800
|
|
|
8/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
7.70
|
9.00
|
8.40
|
9.00
|
1,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
|
8/24/2023
|
+1.40 / +14.43%
|
8.30
|
11.10
|
8.30
|
11.10
|
9.00
|
11.10
|
3,400
|
|
|
8/23/2023
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,800
|
|
|
8/22/2023
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.30
|
11.00
|
300
|
|
|
8/21/2023
|
+1.30 / +13.27%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
2,200
|
|
|
8/18/2023
|
+1.30 / +14.77%
|
10.10
|
10.10
|
8.60
|
10.10
|
9.80
|
10.10
|
10,200
|
|
|
8/17/2023
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4,700
|
|
|