Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.80 / +14.81%	5.40	6.20	5.40	6.20	5.50	6.20	800
9/26/2023	-0.80 / -12.90%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/25/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/22/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	700
9/21/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
9/20/2023	-0.90 / -13.04%	6.10	6.10	6.00	6.00	6.00	6.00	600
9/19/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/18/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	600
9/15/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/14/2023	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.90	6.80	1,100
9/13/2023	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	6.90	200
9/12/2023	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	800
9/11/2023	-0.90 / -11.39%	6.90	7.00	6.90	7.00	7.00	7.00	1,100
9/8/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	1,700
9/7/2023	-1.30 / -14.13%	7.90	8.00	7.90	7.90	7.90	7.90	700
9/6/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
9/5/2023	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	300
8/31/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/30/2023	-1.30 / -13.98%	8.00	8.00	8.00	8.00	8.00	8.00	2,300
8/29/2023	+0.80 / +9.52%	9.30	9.30	9.20	9.20	9.30	9.20	800
8/28/2023	0.00 / 0.00%	9.00	9.00	7.70	9.00	8.40	9.00	1,500
8/25/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	300
8/24/2023	+1.40 / +14.43%	8.30	11.10	8.30	11.10	9.00	11.10	3,400
8/23/2023	-1.60 / -14.16%	9.70	9.70	9.70	9.70	9.70	9.70	2,800
8/22/2023	-0.10 / -0.90%	11.40	11.40	11.00	11.00	11.30	11.00	300
8/21/2023	+1.30 / +13.27%	11.20	11.20	11.10	11.10	11.10	11.10	2,200
8/18/2023	+1.30 / +14.77%	10.10	10.10	8.60	10.10	9.80	10.10	10,200
8/17/2023	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	4,700
8/16/2023	+1.00 / +14.93%	7.70	7.70	7.70	7.70	7.70	7.70	2,400
8/15/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	800

<<Previous 30 days Next 30 days>>

CPA News

20/10	CPA: Financial Statement Quarter 3/2020
24/08	CPA: Reviewed financial statement 2020
27/07	CPA: Financial Statement Quarter 2/2020
15/07	CPA: 22/07/2020, first trading date of additional shares on UPCoM
09/07	CPA: Annual General Mandate of 2020

More News

Related Companies

	Volume	Price	Change
AAM	2,200	7.12	0.28%
ABT	5,000	39.40	0.25%
ACL	5,000	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	1,538,900	20.50	0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,133,000	26.60	-0.37%