Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 8:33:27 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Phuoc An Coffee Joint Stock Company (CPA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
7.00 0.00/0.00%
3:05:00 PM
Closing price on 11/12/2021
11.40 0.00/0.00%
Open 11.40
High 11.40
Low 11.40
Volume 0
Split-adjusted Price 11.40

Create Alert at: 7 7 7 ...
CPA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/11/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/10/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/9/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/8/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
11/5/2021 -1.80 / -14.63% 12.30 12.30 10.50 10.50 11.40 10.50 2,000
11/4/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/3/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/2/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/1/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/29/2021 +3.50 / +39.77% 12.30 12.30 12.30 12.30 12.30 12.30 1,000
10/28/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/27/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/26/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/25/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/22/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/21/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/20/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/19/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/18/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/15/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/14/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/13/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/12/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/11/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/8/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/7/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/6/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/5/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/4/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
CPA News
20/10 CPA: Financial Statement Quarter 3/2020
24/08 CPA: Reviewed financial statement 2020
27/07 CPA: Financial Statement Quarter 2/2020
15/07 CPA: 22/07/2020, first trading date of additional shares on UPCoM
09/07 CPA: Annual General Mandate of 2020
Related Companies
Volume Price Change
AAM  6,200 6.70 4.69%
ABT  1,700 39.90 0.00%
ACL  100 11.90 -0.42%
AGF  0 2.60 0.00%
ANV  3,279,400 17.85 3.18%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,559,900 22.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.