Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:33:08 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Phuoc An Coffee Joint Stock Company (CPA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
7.20 0.00/0.00%
12:25:02 PM
Closing price on 10/26/2023
4.10 0.00/0.00%
Open 4.10
High 4.10
Low 4.10
Volume 100
Split-adjusted Price 4.10

Create Alert at: 7 7 7 ...
CPA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2023 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 100
10/25/2023 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/24/2023 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/23/2023 -0.40 / -8.89% 4.10 4.10 4.10 4.10 4.10 4.10 100
10/20/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/19/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/18/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/17/2023 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
10/16/2023 -0.20 / -4.26% 4.20 4.50 4.20 4.50 4.50 4.50 900
10/13/2023 -0.70 / -12.96% 4.70 4.70 4.70 4.70 4.70 4.70 100
10/12/2023 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/11/2023 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/10/2023 -0.60 / -10.00% 5.40 5.40 5.40 5.40 5.40 5.40 100
10/9/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/6/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/5/2023 -0.90 / -13.24% 6.00 6.00 5.90 5.90 6.00 5.90 600
10/4/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
10/3/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
10/2/2023 +0.50 / +7.94% 6.80 6.80 6.80 6.80 6.80 6.80 400
9/29/2023 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
9/28/2023 +0.80 / +14.55% 6.30 6.30 6.30 6.30 6.30 6.30 100
9/27/2023 +0.80 / +14.81% 5.40 6.20 5.40 6.20 5.50 6.20 800
9/26/2023 -0.80 / -12.90% 5.40 5.40 5.40 5.40 5.40 5.40 100
9/25/2023 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
9/22/2023 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 700
9/21/2023 +0.20 / +3.33% 6.20 6.20 6.20 6.20 6.20 6.20 100
9/20/2023 -0.90 / -13.04% 6.10 6.10 6.00 6.00 6.00 6.00 600
9/19/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
9/18/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 600
9/15/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
CPA News
20/10 CPA: Financial Statement Quarter 3/2020
24/08 CPA: Reviewed financial statement 2020
27/07 CPA: Financial Statement Quarter 2/2020
15/07 CPA: 22/07/2020, first trading date of additional shares on UPCoM
09/07 CPA: Annual General Mandate of 2020
Related Companies
Volume Price Change
AAM  2,100 7.30 2.82%
ABT  4,600 39.40 0.25%
ACL  2,500 11.85 0.00%
AGF  0 2.80 0.00%
ANV  967,000 20.30 -0.49%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,774,800 26.60 -0.37%
Market Update
Last updated at 12:25:02 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.