|
Closing price on 8/6/2018
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
1,200 |
| Split-adjusted Price |
8.23 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2018
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.23
|
1,200
|
|
|
8/3/2018
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.18
|
100
|
|
|
8/2/2018
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.02
|
0
|
|
|
8/1/2018
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.70
|
6.93
|
2,600
|
|
|
7/31/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.26
|
0
|
|
|
7/30/2018
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.01
|
7.26
|
4,600
|
|
|
7/27/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.26
|
300
|
|
|
7/26/2018
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.02
|
7.26
|
3,300
|
|
|
7/25/2018
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.34
|
1,000
|
|
|
7/24/2018
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.00
|
0
|
|
|
7/20/2018
|
+1.80 / +14.88%
|
10.30
|
13.90
|
10.30
|
13.90
|
12.38
|
11.21
|
1,300
|
|
|
7/19/2018
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.76
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
10.70
|
12.50
|
10.70
|
12.50
|
12.14
|
10.08
|
500
|
|
|
7/17/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
100
|
|
|
7/13/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
0
|
|
|
7/12/2018
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
7/9/2018
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.40
|
0
|
|
|
7/5/2018
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.40
|
300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
6/29/2018
|
+0.40 / +2.74%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.05
|
12.10
|
5,900
|
|
|
6/28/2018
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.77
|
4,100
|
|
|
6/27/2018
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.24
|
22,600
|
|
|
6/26/2018
|
+1.30 / +13.27%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
3,500
|
|
|