Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 1:12:45 PM - Markets open
VN-INDEX 1,207.28 +2.31/+0.19%
HNX-INDEX 226.94 -0.63/-0.28%
UPCOM-INDEX 88.65 +0.32/+0.36%
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
9.20 -1.60/-14.81%
1:05:00 PM
Closing price on 4/26/2024
9.20 -1.60/-14.81%
Open 9.20
High 9.20
Low 9.20
Volume 100
Split-adjusted Price 9.20

Create Alert at: 9 9 9 ...
CMW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 -1.60 / -14.81% 9.20 9.20 9.20 9.20 9.20 9.20 100
4/25/2024 +1.40 / +14.58% 10.50 11.00 10.50 11.00 10.80 11.00 200
4/24/2024 +0.60 / +6.45% 8.20 10.00 8.20 9.90 9.60 9.90 900
4/23/2024 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 9.30 100
4/22/2024 +1.00 / +14.08% 8.10 8.10 8.10 8.10 8.10 8.10 400
4/19/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/17/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/16/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/15/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/12/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/11/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/10/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/9/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/8/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/5/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/4/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/3/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/2/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
4/1/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
3/29/2024 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
3/28/2024 -1.00 / -12.35% 7.10 7.10 7.10 7.10 7.10 7.10 100
3/27/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
3/26/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 500
3/25/2024 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
3/22/2024 -1.20 / -12.90% 8.10 8.10 8.10 8.10 8.10 8.10 100
3/21/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
3/20/2024 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 9.30 200
3/19/2024 -1.30 / -13.83% 8.10 8.10 8.10 8.10 8.10 8.10 100
3/18/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
3/15/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
CMW News
20/11 CMW: Notice of record date for dividend payment in cash
03/11 CMW: Financial Statement Quarter 3/2020
26/10 CMW: Change in shareholding of principal shareholder (DNP water Joint Stock Company)
01/09 CMW: Reviewed financial statement 2020
06/08 CMW: Financial Statement Quarter 2.2020
Related Companies
Volume Price Change
BDW  100 24.30 14.08%
BGW  0 16.00 0.00%
BNW  0 9.50 0.00%
BTW  0 36.30 0.00%
BWA  0 6.70 0.00%
BWE  89,800 43.60 2.35%
BWS  0 32.00 0.00%
CLW  0 42.60 0.00%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,207.28 +2.31/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.