|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.80
|
4
|
1,701
|
1
|
300
|
1,401
|
0
|
0
|
|
|
1/22/2026
|
15.80
|
3
|
2,400
|
4
|
1,000
|
1,400
|
200
|
3,160
|
|
|
1/21/2026
|
15.80
|
3
|
801
|
5
|
12,607
|
-11,806
|
300
|
4,740
|
|
|
1/20/2026
|
15.80
|
4
|
702
|
1
|
300
|
402
|
0
|
0
|
|
|
1/19/2026
|
15.80
|
6
|
803
|
3
|
700
|
103
|
200
|
3,160
|
|
|
1/16/2026
|
15.80
|
4
|
700
|
6
|
1,100
|
-400
|
200
|
3,160
|
|
|
1/15/2026
|
15.80
|
5
|
1,501
|
1
|
500
|
1,001
|
0
|
0
|
|
|
1/14/2026
|
15.80
|
8
|
2,336
|
2
|
1,300
|
1,036
|
300
|
4,740
|
|
|
1/13/2026
|
13.20
|
5
|
1,515
|
8
|
1,701
|
-186
|
300
|
4,140
|
|
|
1/12/2026
|
13.80
|
2
|
400
|
5
|
900
|
-500
|
400
|
5,640
|
|
|
1/9/2026
|
15.10
|
5
|
504
|
3
|
501
|
3
|
200
|
3,240
|
|
|
1/8/2026
|
15.10
|
3
|
1,100
|
4
|
1,100
|
0
|
600
|
9,060
|
|
|
1/7/2026
|
15.10
|
2
|
700
|
2
|
500
|
200
|
0
|
0
|
|
|
1/6/2026
|
15.10
|
2
|
700
|
3
|
600
|
100
|
0
|
0
|
|
|
1/5/2026
|
15.10
|
2
|
1,300
|
3
|
900
|
400
|
0
|
0
|
|
|
12/31/2025
|
15.10
|
2
|
1,500
|
4
|
1,500
|
0
|
0
|
0
|
|
|
12/30/2025
|
15.10
|
3
|
2,300
|
3
|
1,100
|
1,200
|
0
|
0
|
|
|
12/29/2025
|
15.10
|
4
|
4,300
|
3
|
600
|
3,700
|
0
|
0
|
|
|
12/26/2025
|
15.10
|
3
|
1,400
|
3
|
900
|
500
|
0
|
0
|
|
|
12/25/2025
|
15.10
|
3
|
600
|
2
|
500
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|