|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
12.90
|
3
|
1,400
|
1
|
300
|
1,100
|
0
|
0
|
|
|
5/29/2026
|
12.90
|
2
|
401
|
2
|
700
|
-299
|
0
|
0
|
|
|
5/28/2026
|
12.90
|
3
|
1,100
|
2
|
700
|
400
|
0
|
0
|
|
|
5/27/2026
|
12.90
|
3
|
1,300
|
4
|
2,400
|
-1,100
|
0
|
0
|
|
|
5/26/2026
|
12.90
|
9
|
3,501
|
5
|
3,200
|
301
|
1,500
|
19,290
|
|
|
5/25/2026
|
12.40
|
5
|
1,201
|
6
|
2,201
|
-1,000
|
100
|
1,240
|
|
|
5/22/2026
|
12.40
|
7
|
1,902
|
3
|
1,000
|
902
|
100
|
1,240
|
|
|
5/21/2026
|
13.00
|
14
|
3,204
|
6
|
4,200
|
-996
|
1,700
|
21,000
|
|
|
5/20/2026
|
12.90
|
3
|
1,100
|
3
|
1,900
|
-800
|
0
|
0
|
|
|
5/19/2026
|
12.90
|
7
|
1,801
|
6
|
3,100
|
-1,299
|
600
|
7,740
|
|
|
5/18/2026
|
13.00
|
4
|
501
|
4
|
2,000
|
-1,499
|
100
|
1,300
|
|
|
5/15/2026
|
13.40
|
12
|
3,002
|
4
|
2,600
|
402
|
200
|
2,680
|
|
|
5/14/2026
|
11.70
|
4
|
821
|
1
|
300
|
521
|
0
|
0
|
|
|
5/13/2026
|
11.70
|
7
|
914
|
1
|
100
|
814
|
0
|
0
|
|
|
5/12/2026
|
12.00
|
19
|
8,801
|
11
|
10,300
|
-1,499
|
4,600
|
53,940
|
|
|
5/11/2026
|
13.00
|
8
|
2,601
|
3
|
7,000
|
-4,399
|
1,200
|
15,600
|
|
|
5/8/2026
|
13.00
|
7
|
1,700
|
1
|
300
|
1,400
|
0
|
0
|
|
|
5/7/2026
|
13.00
|
9
|
3,201
|
4
|
1,500
|
1,701
|
1,000
|
13,000
|
|
|
5/6/2026
|
13.70
|
7
|
2,300
|
4
|
1,600
|
700
|
0
|
0
|
|
|
5/5/2026
|
13.70
|
7
|
1,402
|
5
|
2,800
|
-1,398
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|