Wednesday, July 30, 2025 1:26:00 PM - Markets open
VN-INDEX 1,492.12 -1.29/-0.09%
HNX-INDEX 258.03 +2.67/+1.05%
UPCOM-INDEX 104.80 -1.27/-1.20%
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
14.00 0.00/0.00%
1:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 14.00 0 300 0 500 -200 0 0
7/29/2025 14.00 0 0 0 0 0 0 0
7/28/2025 14.00 3 700 2 400 300 0 0
7/25/2025 14.00 6 1,201 7 1,433 -232 100 1,400
7/24/2025 14.50 2 400 2 500 -100 0 0
7/23/2025 14.50 5 800 3 601 199 0 0
7/22/2025 14.50 6 1,100 2 300 800 100 1,450
7/21/2025 13.30 0 0 0 0 0 100 1,330
7/18/2025 13.00 3 700 2 400 300 0 0
7/17/2025 13.00 4 1,504 2 300 1,204 0 0
7/16/2025 13.00 6 1,124 2 209 915 0 0
7/15/2025 13.00 4 802 3 400 402 0 0
7/14/2025 13.00 4 802 3 400 402 0 0
7/11/2025 13.00 8 3,201 3 500 2,701 100 1,300
7/10/2025 12.90 4 1,910 2 300 1,610 0 0
7/9/2025 12.90 10 1,819 2 290 1,529 0 0
7/8/2025 12.90 2 400 3 500 -100 0 0
7/7/2025 12.90 4 1,900 1 300 1,600 0 0
7/4/2025 12.90 3 820 2 400 420 0 0
7/3/2025 12.90 5 1,300 3 600 700 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.