|
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
|
13.50
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
13.50
|
7
|
1,900
|
3
|
20,300
|
-18,400
|
0
|
0
|
|
|
11/26/2024
|
13.50
|
5
|
3,400
|
4
|
5,500
|
-2,100
|
300
|
4,050
|
|
|
11/25/2024
|
12.30
|
6
|
900
|
2
|
1,200
|
-300
|
0
|
0
|
|
|
11/22/2024
|
12.60
|
9
|
2,400
|
3
|
400
|
2,000
|
200
|
2,460
|
|
|
11/21/2024
|
13.00
|
4
|
3,100
|
2
|
10,200
|
-7,100
|
0
|
0
|
|
|
11/20/2024
|
13.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
11/19/2024
|
13.00
|
4
|
4,300
|
1
|
200
|
4,100
|
0
|
0
|
|
|
11/18/2024
|
13.00
|
4
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
11/15/2024
|
13.00
|
3
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
11/14/2024
|
13.00
|
5
|
1,000
|
2
|
1,200
|
-200
|
0
|
0
|
|
|
11/13/2024
|
13.00
|
4
|
800
|
2
|
300
|
500
|
0
|
0
|
|
|
11/12/2024
|
13.00
|
3
|
400
|
2
|
10,200
|
-9,800
|
0
|
0
|
|
|
11/11/2024
|
13.00
|
3
|
400
|
2
|
10,200
|
-9,800
|
0
|
0
|
|
|
11/8/2024
|
13.00
|
5
|
5,400
|
1
|
200
|
5,200
|
0
|
0
|
|
|
11/7/2024
|
13.10
|
13
|
5,204
|
5
|
1,500
|
3,704
|
1,500
|
19,530
|
|
|
11/6/2024
|
11.40
|
5
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
11/5/2024
|
11.40
|
5
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
11/4/2024
|
11.40
|
5
|
1,301
|
1
|
200
|
1,101
|
0
|
0
|
|
|
11/1/2024
|
11.40
|
6
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
10/31/2024
|
11.40
|
8
|
2,901
|
3
|
10,300
|
-7,399
|
100
|
1,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|