Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
7.10
|
5
|
4,210
|
0
|
0
|
4,210
|
0
|
0
|
|
4/17/2024
|
7.10
|
4
|
3,220
|
0
|
0
|
3,220
|
0
|
0
|
|
4/16/2024
|
7.10
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/15/2024
|
7.10
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/12/2024
|
7.10
|
3
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
4/11/2024
|
7.10
|
3
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
4/10/2024
|
7.10
|
4
|
3,210
|
0
|
0
|
3,210
|
0
|
0
|
|
4/9/2024
|
7.10
|
3
|
3,008
|
0
|
0
|
3,008
|
0
|
0
|
|
4/8/2024
|
7.10
|
5
|
6,301
|
0
|
0
|
6,301
|
0
|
0
|
|
4/5/2024
|
7.10
|
7
|
4,602
|
0
|
0
|
4,602
|
0
|
0
|
|
4/4/2024
|
7.10
|
9
|
5,500
|
0
|
0
|
5,500
|
0
|
0
|
|
4/3/2024
|
7.10
|
6
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
4/2/2024
|
7.10
|
7
|
5,700
|
0
|
0
|
5,700
|
0
|
0
|
|
4/1/2024
|
7.10
|
6
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
3/29/2024
|
7.10
|
12
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
3/28/2024
|
7.10
|
7
|
5,400
|
1
|
100
|
5,300
|
100
|
710
|
|
3/27/2024
|
8.10
|
7
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
3/26/2024
|
8.10
|
10
|
6,310
|
1
|
500
|
5,810
|
500
|
4,050
|
|
3/25/2024
|
8.10
|
11
|
4,030
|
0
|
0
|
4,030
|
0
|
0
|
|
3/22/2024
|
8.10
|
2
|
200
|
1
|
100
|
100
|
100
|
810
|
|
Page 1 of 2 Next>
|
|