|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
15.10
|
0
|
1,400
|
0
|
1,100
|
300
|
0
|
0
|
|
|
11/26/2025
|
15.10
|
3
|
1,300
|
3
|
600
|
700
|
0
|
0
|
|
|
11/25/2025
|
15.10
|
4
|
2,200
|
2
|
900
|
1,300
|
0
|
0
|
|
|
11/24/2025
|
15.10
|
3
|
1,300
|
3
|
900
|
400
|
0
|
0
|
|
|
11/21/2025
|
15.10
|
2
|
700
|
3
|
4,500
|
-3,800
|
0
|
0
|
|
|
11/20/2025
|
15.80
|
4
|
502
|
4
|
1,100
|
-598
|
0
|
0
|
|
|
11/19/2025
|
15.80
|
6
|
909
|
3
|
900
|
9
|
0
|
0
|
|
|
11/18/2025
|
15.80
|
9
|
1,682
|
4
|
907
|
775
|
0
|
0
|
|
|
11/17/2025
|
15.80
|
4
|
601
|
3
|
1,500
|
-899
|
0
|
0
|
|
|
11/14/2025
|
15.80
|
2
|
400
|
2
|
700
|
-300
|
0
|
0
|
|
|
11/13/2025
|
15.80
|
2
|
800
|
2
|
700
|
100
|
0
|
0
|
|
|
11/12/2025
|
15.80
|
2
|
600
|
3
|
2,200
|
-1,600
|
0
|
0
|
|
|
11/11/2025
|
15.80
|
2
|
500
|
2
|
700
|
-200
|
0
|
0
|
|
|
11/10/2025
|
15.80
|
1
|
300
|
2
|
700
|
-400
|
0
|
0
|
|
|
11/7/2025
|
15.80
|
1
|
300
|
3
|
900
|
-600
|
0
|
0
|
|
|
11/6/2025
|
15.80
|
2
|
400
|
3
|
120,700
|
-120,300
|
0
|
0
|
|
|
11/5/2025
|
15.80
|
2
|
500
|
3
|
1,000
|
-500
|
0
|
0
|
|
|
11/4/2025
|
15.80
|
4
|
820
|
2
|
500
|
320
|
0
|
0
|
|
|
11/3/2025
|
15.80
|
2
|
900
|
2
|
500
|
400
|
0
|
0
|
|
|
10/31/2025
|
15.80
|
1
|
500
|
4
|
1,100
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|