Monday, July 7, 2025 12:02:04 PM - Markets open
VN-INDEX 1,398.00 +11.03/+0.80%
HNX-INDEX 235.06 +2.55/+1.10%
UPCOM-INDEX 101.75 +0.58/+0.57%
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
12.90 0.00/0.00%
10:39:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 12.90 0 800 0 300 500 0 0
7/4/2025 12.90 3 820 2 400 420 0 0
7/3/2025 12.90 5 1,300 3 600 700 0 0
7/2/2025 12.90 2 800 2 400 400 0 0
7/1/2025 12.90 6 1,151 3 351 800 0 0
6/30/2025 12.90 3 2,200 2 400 1,800 0 0
6/27/2025 12.90 4 3,200 1 200 3,000 0 0
6/26/2025 12.90 4 1,700 1 200 1,500 0 0
6/25/2025 12.90 3 900 2 300 600 0 0
6/24/2025 12.90 6 13,000 2 12,200 800 12,000 154,800
6/23/2025 13.00 2 2,100 2 400 1,700 0 0
6/20/2025 13.00 3 1,000 2 300 700 0 0
6/19/2025 13.00 2 2,200 1 200 2,000 0 0
6/18/2025 13.00 4 900 1 200 700 0 0
6/17/2025 13.00 4 1,410 2 200 1,210 100 1,300
6/16/2025 12.80 3 2,400 1 100 2,300 0 0
6/13/2025 12.80 4 904 1 100 804 0 0
6/12/2025 12.80 10 5,104 1 100 5,004 100 1,280
6/11/2025 12.30 10 7,204 1 100 7,104 100 1,230
6/10/2025 12.10 14 7,641 3 1,100 6,541 1,000 12,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.