|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
11.90
|
2
|
800
|
2
|
4,900
|
-4,100
|
0
|
0
|
|
|
9/29/2026
|
11.90
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
9/28/2026
|
11.90
|
1
|
100
|
2
|
4,700
|
-4,600
|
0
|
0
|
|
|
9/25/2026
|
11.90
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
9/24/2026
|
11.90
|
5
|
2,000
|
1
|
300
|
1,700
|
0
|
0
|
|
|
9/23/2026
|
11.90
|
4
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
9/22/2026
|
11.90
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
9/21/2026
|
11.90
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
|
9/18/2026
|
11.90
|
4
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
|
9/17/2026
|
11.90
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
9/16/2026
|
11.90
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
9/15/2026
|
11.90
|
1
|
700
|
3
|
5,100
|
-4,400
|
600
|
7,140
|
|
|
9/14/2026
|
14.00
|
1
|
200
|
3
|
1,400
|
-1,200
|
0
|
0
|
|
|
9/11/2026
|
14.00
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
9/10/2026
|
14.00
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/9/2026
|
14.00
|
0
|
0
|
3
|
4,900
|
-4,900
|
0
|
0
|
|
|
9/8/2026
|
14.00
|
3
|
1,800
|
2
|
1,500
|
300
|
1,000
|
14,000
|
|
|
9/7/2026
|
13.00
|
2
|
350
|
2
|
1,300
|
-950
|
0
|
0
|
|
|
9/4/2026
|
13.00
|
2
|
600
|
1
|
300
|
300
|
0
|
0
|
|
|
9/3/2026
|
13.00
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|