|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
13.00
|
5
|
2,000
|
3
|
600
|
1,400
|
0
|
0
|
|
|
7/20/2026
|
13.00
|
6
|
1,609
|
1
|
300
|
1,309
|
0
|
0
|
|
|
7/17/2026
|
13.00
|
4
|
1,800
|
2
|
800
|
1,000
|
0
|
0
|
|
|
7/16/2026
|
13.00
|
4
|
1,500
|
1
|
500
|
1,000
|
0
|
0
|
|
|
7/15/2026
|
13.00
|
6
|
1,902
|
2
|
1,200
|
702
|
700
|
9,100
|
|
|
7/14/2026
|
12.70
|
3
|
701
|
1
|
500
|
201
|
0
|
0
|
|
|
7/13/2026
|
12.70
|
6
|
2,900
|
3
|
1,700
|
1,200
|
700
|
8,890
|
|
|
7/10/2026
|
13.00
|
4
|
1,200
|
2
|
1,000
|
200
|
0
|
0
|
|
|
7/9/2026
|
13.00
|
4
|
1,100
|
2
|
500
|
600
|
0
|
0
|
|
|
7/8/2026
|
13.00
|
3
|
800
|
3
|
1,700
|
-900
|
0
|
0
|
|
|
7/7/2026
|
13.00
|
4
|
6,500
|
3
|
6,900
|
-400
|
5,000
|
65,000
|
|
|
7/6/2026
|
13.00
|
3
|
700
|
2
|
800
|
-100
|
0
|
0
|
|
|
7/3/2026
|
13.00
|
2
|
1,100
|
2
|
6,000
|
-4,900
|
0
|
0
|
|
|
7/2/2026
|
13.00
|
7
|
603
|
5
|
8,200
|
-7,597
|
100
|
1,300
|
|
|
7/1/2026
|
13.00
|
3
|
2,000
|
1
|
300
|
1,700
|
0
|
0
|
|
|
6/30/2026
|
13.00
|
2
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
6/29/2026
|
12.90
|
5
|
2,300
|
4
|
2,200
|
100
|
1,100
|
14,290
|
|
|
6/26/2026
|
12.90
|
0
|
1,100
|
0
|
1,300
|
-200
|
0
|
0
|
|
|
6/25/2026
|
12.90
|
2
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
6/24/2026
|
12.90
|
1
|
500
|
3
|
1,600
|
-1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|