|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
12.90
|
0
|
800
|
0
|
300
|
500
|
0
|
0
|
|
|
7/4/2025
|
12.90
|
3
|
820
|
2
|
400
|
420
|
0
|
0
|
|
|
7/3/2025
|
12.90
|
5
|
1,300
|
3
|
600
|
700
|
0
|
0
|
|
|
7/2/2025
|
12.90
|
2
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
7/1/2025
|
12.90
|
6
|
1,151
|
3
|
351
|
800
|
0
|
0
|
|
|
6/30/2025
|
12.90
|
3
|
2,200
|
2
|
400
|
1,800
|
0
|
0
|
|
|
6/27/2025
|
12.90
|
4
|
3,200
|
1
|
200
|
3,000
|
0
|
0
|
|
|
6/26/2025
|
12.90
|
4
|
1,700
|
1
|
200
|
1,500
|
0
|
0
|
|
|
6/25/2025
|
12.90
|
3
|
900
|
2
|
300
|
600
|
0
|
0
|
|
|
6/24/2025
|
12.90
|
6
|
13,000
|
2
|
12,200
|
800
|
12,000
|
154,800
|
|
|
6/23/2025
|
13.00
|
2
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
6/20/2025
|
13.00
|
3
|
1,000
|
2
|
300
|
700
|
0
|
0
|
|
|
6/19/2025
|
13.00
|
2
|
2,200
|
1
|
200
|
2,000
|
0
|
0
|
|
|
6/18/2025
|
13.00
|
4
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
6/17/2025
|
13.00
|
4
|
1,410
|
2
|
200
|
1,210
|
100
|
1,300
|
|
|
6/16/2025
|
12.80
|
3
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
6/13/2025
|
12.80
|
4
|
904
|
1
|
100
|
804
|
0
|
0
|
|
|
6/12/2025
|
12.80
|
10
|
5,104
|
1
|
100
|
5,004
|
100
|
1,280
|
|
|
6/11/2025
|
12.30
|
10
|
7,204
|
1
|
100
|
7,104
|
100
|
1,230
|
|
|
6/10/2025
|
12.10
|
14
|
7,641
|
3
|
1,100
|
6,541
|
1,000
|
12,100
|
|
|
Page 1 of 2 Next>
|
|