|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.50
|
2
|
400
|
4
|
407
|
-7
|
100
|
1,550
|
|
|
2/12/2026
|
15.50
|
4
|
900
|
3
|
400
|
500
|
100
|
1,550
|
|
|
2/11/2026
|
15.50
|
4
|
1,400
|
3
|
400
|
1,000
|
100
|
1,550
|
|
|
2/10/2026
|
15.50
|
3
|
900
|
3
|
500
|
400
|
100
|
1,550
|
|
|
2/9/2026
|
15.50
|
3
|
900
|
3
|
500
|
400
|
100
|
1,550
|
|
|
2/6/2026
|
15.50
|
3
|
1,000
|
4
|
507
|
493
|
100
|
1,550
|
|
|
2/5/2026
|
15.50
|
3
|
900
|
5
|
607
|
293
|
100
|
1,550
|
|
|
2/4/2026
|
15.50
|
4
|
808
|
5
|
2,000
|
-1,192
|
100
|
1,550
|
|
|
2/3/2026
|
15.50
|
8
|
2,779
|
5
|
2,100
|
679
|
100
|
1,550
|
|
|
2/2/2026
|
15.50
|
7
|
1,301
|
3
|
1,700
|
-399
|
100
|
1,550
|
|
|
1/30/2026
|
15.50
|
4
|
1,800
|
3
|
500
|
1,300
|
100
|
1,550
|
|
|
1/29/2026
|
15.50
|
3
|
1,400
|
3
|
3,200
|
-1,800
|
100
|
1,550
|
|
|
1/28/2026
|
15.50
|
4
|
1,450
|
3
|
3,300
|
-1,850
|
100
|
1,550
|
|
|
1/27/2026
|
15.50
|
3
|
900
|
3
|
3,300
|
-2,400
|
100
|
1,550
|
|
|
1/26/2026
|
15.50
|
3
|
1,000
|
3
|
3,500
|
-2,500
|
300
|
4,650
|
|
|
1/23/2026
|
15.80
|
4
|
1,701
|
1
|
300
|
1,401
|
0
|
0
|
|
|
1/22/2026
|
15.80
|
3
|
2,400
|
4
|
1,000
|
1,400
|
200
|
3,160
|
|
|
1/21/2026
|
15.80
|
3
|
801
|
5
|
12,607
|
-11,806
|
300
|
4,740
|
|
|
1/20/2026
|
15.80
|
4
|
702
|
1
|
300
|
402
|
0
|
0
|
|
|
1/19/2026
|
15.80
|
6
|
803
|
3
|
700
|
103
|
200
|
3,160
|
|
|
Page 1 of 2 Next>
|
|
|