|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/30/2025
|
14.00
|
0
|
300
|
0
|
500
|
-200
|
0
|
0
|
|
|
7/29/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
14.00
|
3
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
7/25/2025
|
14.00
|
6
|
1,201
|
7
|
1,433
|
-232
|
100
|
1,400
|
|
|
7/24/2025
|
14.50
|
2
|
400
|
2
|
500
|
-100
|
0
|
0
|
|
|
7/23/2025
|
14.50
|
5
|
800
|
3
|
601
|
199
|
0
|
0
|
|
|
7/22/2025
|
14.50
|
6
|
1,100
|
2
|
300
|
800
|
100
|
1,450
|
|
|
7/21/2025
|
13.30
|
0
|
0
|
0
|
0
|
0
|
100
|
1,330
|
|
|
7/18/2025
|
13.00
|
3
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
7/17/2025
|
13.00
|
4
|
1,504
|
2
|
300
|
1,204
|
0
|
0
|
|
|
7/16/2025
|
13.00
|
6
|
1,124
|
2
|
209
|
915
|
0
|
0
|
|
|
7/15/2025
|
13.00
|
4
|
802
|
3
|
400
|
402
|
0
|
0
|
|
|
7/14/2025
|
13.00
|
4
|
802
|
3
|
400
|
402
|
0
|
0
|
|
|
7/11/2025
|
13.00
|
8
|
3,201
|
3
|
500
|
2,701
|
100
|
1,300
|
|
|
7/10/2025
|
12.90
|
4
|
1,910
|
2
|
300
|
1,610
|
0
|
0
|
|
|
7/9/2025
|
12.90
|
10
|
1,819
|
2
|
290
|
1,529
|
0
|
0
|
|
|
7/8/2025
|
12.90
|
2
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
7/7/2025
|
12.90
|
4
|
1,900
|
1
|
300
|
1,600
|
0
|
0
|
|
|
7/4/2025
|
12.90
|
3
|
820
|
2
|
400
|
420
|
0
|
0
|
|
|
7/3/2025
|
12.90
|
5
|
1,300
|
3
|
600
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|