|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
13.50
|
3
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
4/23/2025
|
13.50
|
3
|
402
|
3
|
202
|
200
|
0
|
0
|
|
|
4/22/2025
|
13.50
|
2
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
4/21/2025
|
13.50
|
3
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
4/18/2025
|
13.50
|
3
|
498
|
2
|
200
|
298
|
0
|
0
|
|
|
4/17/2025
|
13.50
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
4/16/2025
|
13.50
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
4/15/2025
|
13.50
|
4
|
505
|
3
|
400
|
105
|
0
|
0
|
|
|
4/14/2025
|
13.50
|
6
|
2,000
|
2
|
300
|
1,700
|
0
|
0
|
|
|
4/11/2025
|
13.50
|
4
|
560
|
3
|
302
|
258
|
0
|
0
|
|
|
4/10/2025
|
13.50
|
3
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
4/9/2025
|
13.50
|
4
|
204
|
3
|
304
|
-100
|
0
|
0
|
|
|
4/8/2025
|
13.50
|
3
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
4/4/2025
|
13.50
|
3
|
1,000
|
2
|
300
|
700
|
0
|
0
|
|
|
4/3/2025
|
13.50
|
4
|
2,200
|
3
|
1,300
|
900
|
0
|
0
|
|
|
4/2/2025
|
13.50
|
6
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
4/1/2025
|
13.50
|
6
|
3,700
|
3
|
400
|
3,300
|
100
|
1,350
|
|
|
3/31/2025
|
13.50
|
8
|
3,800
|
2
|
200
|
3,600
|
0
|
0
|
|
|
3/28/2025
|
13.50
|
15
|
5,815
|
5
|
1,215
|
4,600
|
900
|
12,150
|
|
|
3/27/2025
|
13.80
|
5
|
1,900
|
3
|
300
|
1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|