|
Ca Mau Water Supply Joint Stock Company (CMW : UPCOM)
Utilities : Water
|
13.50
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.50
|
4
|
2,200
|
3
|
1,300
|
900
|
0
|
0
|
|
|
4/2/2025
|
13.50
|
6
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
4/1/2025
|
13.50
|
6
|
3,700
|
3
|
400
|
3,300
|
100
|
1,350
|
|
|
3/31/2025
|
13.50
|
8
|
3,800
|
2
|
200
|
3,600
|
0
|
0
|
|
|
3/28/2025
|
13.50
|
15
|
5,815
|
5
|
1,215
|
4,600
|
900
|
12,150
|
|
|
3/27/2025
|
13.80
|
5
|
1,900
|
3
|
300
|
1,600
|
0
|
0
|
|
|
3/26/2025
|
13.80
|
7
|
2,901
|
3
|
201
|
2,700
|
0
|
0
|
|
|
3/25/2025
|
13.80
|
7
|
2,001
|
3
|
300
|
1,701
|
100
|
1,380
|
|
|
3/24/2025
|
13.80
|
9
|
5,400
|
3
|
1,700
|
3,700
|
1,500
|
20,700
|
|
|
3/21/2025
|
13.80
|
18
|
2,101
|
4
|
401
|
1,700
|
0
|
0
|
|
|
3/20/2025
|
13.80
|
8
|
3,500
|
4
|
1,202
|
2,298
|
0
|
0
|
|
|
3/19/2025
|
13.80
|
8
|
3,801
|
3
|
201
|
3,600
|
0
|
0
|
|
|
3/18/2025
|
13.80
|
10
|
3,001
|
3
|
301
|
2,700
|
0
|
0
|
|
|
3/17/2025
|
13.80
|
5
|
1,415
|
3
|
232
|
1,183
|
0
|
0
|
|
|
3/14/2025
|
13.80
|
8
|
3,500
|
2
|
102
|
3,398
|
0
|
0
|
|
|
3/13/2025
|
13.80
|
8
|
2,500
|
2
|
102
|
2,398
|
0
|
0
|
|
|
3/12/2025
|
13.50
|
11
|
6,700
|
4
|
10,700
|
-4,000
|
200
|
2,760
|
|
|
3/11/2025
|
14.00
|
8
|
4,900
|
2
|
1,400
|
3,500
|
1,000
|
14,000
|
|
|
3/10/2025
|
14.60
|
10
|
2,906
|
10
|
23,828
|
-20,922
|
2,900
|
42,370
|
|
|
3/7/2025
|
17.70
|
6
|
3,000
|
8
|
12,700
|
-9,700
|
1,300
|
22,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|