|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
14.10
|
2
|
400
|
3
|
203
|
197
|
0
|
0
|
|
|
3/12/2026
|
14.10
|
2
|
400
|
3
|
303
|
97
|
0
|
0
|
|
|
3/11/2026
|
14.10
|
2
|
400
|
3
|
203
|
197
|
0
|
0
|
|
|
3/10/2026
|
14.10
|
3
|
700
|
5
|
2,200
|
-1,500
|
100
|
1,410
|
|
|
3/9/2026
|
13.40
|
3
|
900
|
7
|
4,503
|
-3,603
|
300
|
4,220
|
|
|
3/6/2026
|
15.50
|
3
|
601
|
6
|
15,404
|
-14,803
|
100
|
1,550
|
|
|
3/5/2026
|
15.50
|
3
|
625
|
6
|
504
|
121
|
100
|
1,550
|
|
|
3/4/2026
|
15.50
|
3
|
800
|
6
|
1,104
|
-304
|
100
|
1,550
|
|
|
3/3/2026
|
15.50
|
4
|
1,000
|
6
|
804
|
196
|
300
|
4,650
|
|
|
3/2/2026
|
15.50
|
2
|
200
|
7
|
900
|
-700
|
100
|
1,550
|
|
|
2/27/2026
|
14.10
|
4
|
703
|
3
|
307
|
396
|
0
|
0
|
|
|
2/26/2026
|
14.10
|
3
|
700
|
4
|
807
|
-107
|
0
|
0
|
|
|
2/25/2026
|
14.10
|
3
|
700
|
3
|
607
|
93
|
0
|
0
|
|
|
2/24/2026
|
14.10
|
6
|
952
|
2
|
200
|
752
|
0
|
0
|
|
|
2/23/2026
|
13.30
|
8
|
1,085
|
4
|
1,600
|
-515
|
600
|
8,440
|
|
|
Page 1 of 1
|
|