|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.00
|
2
|
600
|
1
|
300
|
300
|
0
|
0
|
|
|
9/3/2026
|
13.00
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
8/28/2026
|
13.00
|
2
|
600
|
3
|
1,400
|
-800
|
100
|
1,300
|
|
|
8/27/2026
|
13.00
|
2
|
600
|
2
|
329
|
271
|
0
|
0
|
|
|
8/26/2026
|
13.00
|
3
|
2,000
|
2
|
1,300
|
700
|
0
|
0
|
|
|
8/25/2026
|
13.00
|
2
|
1,100
|
1
|
300
|
800
|
0
|
0
|
|
|
8/24/2026
|
13.00
|
2
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
8/21/2026
|
13.00
|
4
|
1,900
|
2
|
1,300
|
600
|
1,000
|
13,000
|
|
|
8/20/2026
|
12.60
|
10
|
2,620
|
2
|
300
|
2,320
|
300
|
3,780
|
|
|
8/19/2026
|
11.00
|
5
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
8/18/2026
|
11.00
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
8/17/2026
|
11.00
|
12
|
5,801
|
2
|
1,100
|
4,701
|
1,000
|
11,000
|
|
|
8/14/2026
|
10.60
|
16
|
8,028
|
4
|
1,801
|
6,227
|
500
|
5,420
|
|
|
8/13/2026
|
12.00
|
4
|
900
|
2
|
500
|
400
|
0
|
0
|
|
|
8/12/2026
|
12.00
|
4
|
1,400
|
2
|
400
|
1,000
|
0
|
0
|
|
|
8/11/2026
|
12.00
|
5
|
1,001
|
2
|
400
|
601
|
0
|
0
|
|
|
8/10/2026
|
12.00
|
3
|
900
|
1
|
300
|
600
|
0
|
0
|
|
|
8/7/2026
|
12.00
|
4
|
1,200
|
2
|
500
|
700
|
0
|
0
|
|
|
8/6/2026
|
12.00
|
2
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
8/5/2026
|
12.00
|
2
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|