|
Closing price on 7/3/2024
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
100 |
| Split-adjusted Price |
13.33 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2024
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.33
|
100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.75
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.75
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.75
|
0
|
|
|
6/27/2024
|
+1.30 / +10.66%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.30
|
12.94
|
1,900
|
|
|
6/26/2024
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.20
|
11.98
|
1,300
|
|
|
6/25/2024
|
-1.40 / -10.37%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.60
|
200
|
|
|
6/24/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.94
|
0
|
|
|
6/21/2024
|
-1.30 / -9.49%
|
13.50
|
15.70
|
12.40
|
12.40
|
13.50
|
11.89
|
500
|
|
|
6/20/2024
|
-0.40 / -2.86%
|
12.00
|
16.00
|
12.00
|
13.60
|
13.70
|
13.04
|
1,400
|
|
|
6/19/2024
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.42
|
1,200
|
|
|
6/18/2024
|
+0.80 / +6.06%
|
11.50
|
14.00
|
11.50
|
14.00
|
13.60
|
13.42
|
4,700
|
|
|
6/17/2024
|
+1.40 / +11.57%
|
10.60
|
13.90
|
10.60
|
13.50
|
13.20
|
12.94
|
600
|
|
|
6/14/2024
|
+0.90 / +8.11%
|
11.20
|
12.30
|
11.20
|
12.00
|
12.10
|
11.50
|
1,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
10.64
|
3,500
|
|
|
6/12/2024
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.64
|
300
|
|
|
6/11/2024
|
-1.20 / -9.76%
|
11.00
|
13.90
|
11.00
|
11.10
|
12.20
|
10.64
|
900
|
|
|
6/10/2024
|
+1.70 / +14.41%
|
11.00
|
13.50
|
11.00
|
13.50
|
12.30
|
12.94
|
1,300
|
|
|
6/7/2024
|
+1.50 / +14.29%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.80
|
11.50
|
700
|
|
|
6/6/2024
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.50
|
9.78
|
1,300
|
|
|
6/5/2024
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.16
|
200
|
|
|
6/4/2024
|
+0.30 / +2.50%
|
11.50
|
12.30
|
10.50
|
12.30
|
12.00
|
11.79
|
2,700
|
|
|
6/3/2024
|
-1.40 / -10.45%
|
11.40
|
12.50
|
11.40
|
12.00
|
12.00
|
11.50
|
400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
12.30
|
14.40
|
12.30
|
14.40
|
13.40
|
13.80
|
200
|
|
|
5/30/2024
|
+1.80 / +13.64%
|
11.50
|
15.00
|
11.50
|
15.00
|
14.40
|
14.38
|
600
|
|
|
5/29/2024
|
+1.50 / +12.82%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.65
|
400
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.22
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.22
|
0
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.22
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.22
|
100
|
|
|