|
Closing price on 7/26/2018
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.00 |
| Volume |
3,300 |
| Split-adjusted Price |
7.26 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
-0.10 / -1.10%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.02
|
7.26
|
3,300
|
|
|
7/25/2018
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.34
|
1,000
|
|
|
7/24/2018
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.00
|
0
|
|
|
7/20/2018
|
+1.80 / +14.88%
|
10.30
|
13.90
|
10.30
|
13.90
|
12.38
|
11.21
|
1,300
|
|
|
7/19/2018
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.76
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
10.70
|
12.50
|
10.70
|
12.50
|
12.14
|
10.08
|
500
|
|
|
7/17/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
0
|
|
|
7/16/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
100
|
|
|
7/13/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
0
|
|
|
7/12/2018
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
7/9/2018
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.40
|
0
|
|
|
7/5/2018
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.40
|
300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
6/29/2018
|
+0.40 / +2.74%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.05
|
12.10
|
5,900
|
|
|
6/28/2018
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.77
|
4,100
|
|
|
6/27/2018
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.24
|
22,600
|
|
|
6/26/2018
|
+1.30 / +13.27%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
3,500
|
|
|
6/25/2018
|
+1.20 / +13.95%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.70
|
7.90
|
3,700
|
|
|
6/22/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
6.85
|
300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.85
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.85
|
0
|
|
|
6/19/2018
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.85
|
600
|
|
|
6/18/2018
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.26
|
4,800
|
|
|
6/15/2018
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
2,800
|
|
|