Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/11/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/10/2024	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/9/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	300
7/8/2024	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
7/5/2024	-0.90 / -6.47%	13.30	13.30	13.00	13.00	13.10	13.00	600
7/4/2024	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
7/3/2024	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	13.90	100
7/2/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
7/1/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/28/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/27/2024	+1.30 / +10.66%	12.50	13.50	12.50	13.50	13.30	13.50	1,900
6/26/2024	+0.40 / +3.31%	12.20	12.50	12.10	12.50	12.20	12.50	1,300
6/25/2024	-1.40 / -10.37%	12.10	12.10	12.10	12.10	12.10	12.10	200
6/24/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/21/2024	-1.30 / -9.49%	13.50	15.70	12.40	12.40	13.50	12.40	500
6/20/2024	-0.40 / -2.86%	12.00	16.00	12.00	13.60	13.70	13.60	1,400
6/19/2024	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	14.00	1,200
6/18/2024	+0.80 / +6.06%	11.50	14.00	11.50	14.00	13.60	14.00	4,700
6/17/2024	+1.40 / +11.57%	10.60	13.90	10.60	13.50	13.20	13.50	600
6/14/2024	+0.90 / +8.11%	11.20	12.30	11.20	12.00	12.10	12.00	1,800
6/13/2024	0.00 / 0.00%	11.20	11.20	11.00	11.10	11.10	11.10	3,500
6/12/2024	-1.10 / -9.02%	11.10	11.10	11.10	11.10	11.10	11.10	300
6/11/2024	-1.20 / -9.76%	11.00	13.90	11.00	11.10	12.20	11.10	900
6/10/2024	+1.70 / +14.41%	11.00	13.50	11.00	13.50	12.30	13.50	1,300
6/7/2024	+1.50 / +14.29%	10.90	12.00	10.90	12.00	11.80	12.00	700
6/6/2024	-0.40 / -3.77%	10.70	10.70	10.20	10.20	10.50	10.20	1,300
6/5/2024	-1.40 / -11.67%	10.60	10.60	10.60	10.60	10.60	10.60	200
6/4/2024	+0.30 / +2.50%	11.50	12.30	10.50	12.30	12.00	12.30	2,700
6/3/2024	-1.40 / -10.45%	11.40	12.50	11.40	12.00	12.00	12.00	400

<<Previous 30 days Next 30 days>>

CMW News

20/11	CMW: Notice of record date for dividend payment in cash
03/11	CMW: Financial Statement Quarter 3/2020
26/10	CMW: Change in shareholding of principal shareholder (DNP water Joint Stock Company)
01/09	CMW: Reviewed financial statement 2020
06/08	CMW: Financial Statement Quarter 2.2020

More News

Related Companies

	Volume	Price	Change
BDW	0	24.00	0.00%
BGW	0	18.50	0.00%
BNW	0	9.20	0.00%
BTW	100	40.10	-6.09%
BWA	0	12.00	0.00%
BWE	8,000	45.20	-0.66%
BWS	2,300	33.70	1.20%
CLW	0	42.35	0.00%