|
Closing price on 7/12/2018
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
100 |
| Split-adjusted Price |
10.08 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2018
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.08
|
100
|
|
|
7/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
7/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
7/9/2018
|
-1.90 / -14.73%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
100
|
|
|
7/6/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.40
|
0
|
|
|
7/5/2018
|
-2.20 / -14.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.40
|
300
|
|
|
7/4/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.18
|
0
|
|
|
6/29/2018
|
+0.40 / +2.74%
|
15.00
|
16.50
|
15.00
|
15.00
|
15.05
|
12.10
|
5,900
|
|
|
6/28/2018
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.77
|
4,100
|
|
|
6/27/2018
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.24
|
22,600
|
|
|
6/26/2018
|
+1.30 / +13.27%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
3,500
|
|
|
6/25/2018
|
+1.20 / +13.95%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.70
|
7.90
|
3,700
|
|
|
6/22/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.57
|
6.85
|
300
|
|
|
6/21/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.85
|
0
|
|
|
6/20/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.85
|
0
|
|
|
6/19/2018
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.85
|
600
|
|
|
6/18/2018
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.26
|
4,800
|
|
|
6/15/2018
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
2,800
|
|
|
6/14/2018
|
-1.50 / -14.29%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.05
|
7.26
|
15,300
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
0
|
|
|
6/12/2018
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
100
|
|
|
6/11/2018
|
-1.60 / -14.29%
|
12.30
|
12.30
|
9.60
|
9.60
|
10.54
|
7.74
|
2,900
|
|
|
6/8/2018
|
-0.90 / -8.26%
|
12.40
|
12.40
|
10.00
|
10.00
|
11.23
|
8.06
|
2,000
|
|
|
6/7/2018
|
+1.40 / +14.74%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
8.79
|
5,000
|
|
|
6/6/2018
|
-1.40 / -12.84%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.49
|
7.66
|
3,200
|
|
|
6/5/2018
|
-1.10 / -9.17%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.23
|
8.79
|
2,100
|
|
|
6/4/2018
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.68
|
400
|
|
|
6/1/2018
|
+1.50 / +11.90%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.37
|
300
|
|
|