|
Closing price on 7/10/2023
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
2,000 |
| Split-adjusted Price |
9.37 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2023
|
-1.70 / -14.29%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.37
|
2,000
|
|
|
7/7/2023
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.93
|
1,600
|
|
|
7/6/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
900
|
|
|
7/4/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
0
|
|
|
6/29/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
0
|
|
|
6/28/2023
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.86
|
500
|
|
|
6/27/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
0
|
|
|
6/23/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
0
|
|
|
6/22/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
0
|
|
|
6/21/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
0
|
|
|
6/20/2023
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.94
|
100
|
|
|
6/19/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
0
|
|
|
6/15/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
0
|
|
|
6/14/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.85
|
0
|
|
|
6/13/2023
|
-0.50 / -3.91%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.90
|
11.30
|
1,100
|
|
|
6/12/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
0
|
|
|
6/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
20,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
1,495,700
|
|
|
6/1/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
2,274,000
|
|
|
5/31/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.75
|
0
|
|
|
5/30/2023
|
+1.40 / +12.17%
|
11.00
|
13.00
|
11.00
|
12.90
|
12.80
|
11.85
|
2,200
|
|
|