|
Closing price on 6/8/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
10.00 |
| Volume |
2,000 |
| Split-adjusted Price |
8.06 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2018
|
-0.90 / -8.26%
|
12.40
|
12.40
|
10.00
|
10.00
|
11.23
|
8.06
|
2,000
|
|
|
6/7/2018
|
+1.40 / +14.74%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
8.79
|
5,000
|
|
|
6/6/2018
|
-1.40 / -12.84%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.49
|
7.66
|
3,200
|
|
|
6/5/2018
|
-1.10 / -9.17%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.23
|
8.79
|
2,100
|
|
|
6/4/2018
|
-2.10 / -14.89%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.68
|
400
|
|
|
6/1/2018
|
+1.50 / +11.90%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.37
|
300
|
|
|
5/31/2018
|
+1.50 / +13.51%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.16
|
523,800
|
|
|
5/30/2018
|
+0.50 / +4.72%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.98
|
8.95
|
8,500
|
|
|
5/29/2018
|
+0.60 / +6.00%
|
10.60
|
10.60
|
9.60
|
10.60
|
9.71
|
8.55
|
112,100
|
|
|
5/28/2018
|
-0.20 / -1.96%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.60
|
8.06
|
101,200
|
|
|
5/25/2018
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.20
|
8.06
|
203,700
|
|
|
5/24/2018
|
-3.10 / -22.96%
|
10.30
|
13.90
|
10.30
|
10.40
|
11.67
|
8.39
|
148,500
|
|
|
5/23/2018
|
+1.80 / +15.38%
|
10.70
|
13.50
|
10.20
|
13.50
|
12.12
|
10.89
|
36,000
|
|
|
5/22/2018
|
-1.60 / -12.03%
|
15.10
|
15.10
|
11.70
|
11.70
|
11.81
|
9.43
|
7,000
|
|
|
5/21/2018
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.72
|
1,559,500
|
|
|
5/18/2018
|
-2.60 / -17.81%
|
11.40
|
15.40
|
11.40
|
12.00
|
11.61
|
9.68
|
210,500
|
|
|
5/17/2018
|
+1.90 / +14.96%
|
11.30
|
14.60
|
11.10
|
14.60
|
13.42
|
11.77
|
223,000
|
|
|
5/16/2018
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.24
|
50,000
|
|
|
5/15/2018
|
+0.60 / +5.71%
|
10.40
|
11.10
|
10.40
|
11.10
|
11.10
|
8.95
|
782,400
|
|
|
5/14/2018
|
+1.30 / +14.13%
|
10.50
|
10.50
|
9.00
|
10.50
|
9.73
|
8.47
|
94,400
|
|
|
5/11/2018
|
+2.10 / +25.61%
|
10.30
|
10.30
|
8.80
|
10.30
|
9.17
|
8.31
|
58,900
|
|
|
5/10/2018
|
-1.20 / -12.77%
|
9.60
|
10.80
|
8.20
|
8.20
|
9.01
|
6.61
|
17,300
|
|
|
5/9/2018
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.42
|
7.58
|
4,500
|
|
|
5/8/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.74
|
0
|
|
|
5/7/2018
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.74
|
2,000
|
|
|
5/4/2018
|
-1.80 / -16.07%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.58
|
1,000
|
|
|
5/3/2018
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
9.03
|
54,200
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
31,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
13,900
|
|
|
4/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
172,300
|
|
|