|
Closing price on 6/26/2024
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
1,300 |
| Split-adjusted Price |
12.50 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.20
|
12.50
|
1,300
|
|
|
6/25/2024
|
-1.40 / -10.37%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
6/24/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
6/21/2024
|
-1.30 / -9.49%
|
13.50
|
15.70
|
12.40
|
12.40
|
13.50
|
12.40
|
500
|
|
|
6/20/2024
|
-0.40 / -2.86%
|
12.00
|
16.00
|
12.00
|
13.60
|
13.70
|
13.60
|
1,400
|
|
|
6/19/2024
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,200
|
|
|
6/18/2024
|
+0.80 / +6.06%
|
11.50
|
14.00
|
11.50
|
14.00
|
13.60
|
14.00
|
4,700
|
|
|
6/17/2024
|
+1.40 / +11.57%
|
10.60
|
13.90
|
10.60
|
13.50
|
13.20
|
13.50
|
600
|
|
|
6/14/2024
|
+0.90 / +8.11%
|
11.20
|
12.30
|
11.20
|
12.00
|
12.10
|
12.00
|
1,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
3,500
|
|
|
6/12/2024
|
-1.10 / -9.02%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
|
6/11/2024
|
-1.20 / -9.76%
|
11.00
|
13.90
|
11.00
|
11.10
|
12.20
|
11.10
|
900
|
|
|
6/10/2024
|
+1.70 / +14.41%
|
11.00
|
13.50
|
11.00
|
13.50
|
12.30
|
13.50
|
1,300
|
|
|
6/7/2024
|
+1.50 / +14.29%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.80
|
12.00
|
700
|
|
|
6/6/2024
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.50
|
10.20
|
1,300
|
|
|
6/5/2024
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
200
|
|
|
6/4/2024
|
+0.30 / +2.50%
|
11.50
|
12.30
|
10.50
|
12.30
|
12.00
|
12.30
|
2,700
|
|
|
6/3/2024
|
-1.40 / -10.45%
|
11.40
|
12.50
|
11.40
|
12.00
|
12.00
|
12.00
|
400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
12.30
|
14.40
|
12.30
|
14.40
|
13.40
|
14.40
|
200
|
|
|
5/30/2024
|
+1.80 / +13.64%
|
11.50
|
15.00
|
11.50
|
15.00
|
14.40
|
15.00
|
600
|
|
|
5/29/2024
|
+1.50 / +12.82%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
400
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/24/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/23/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
5/22/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/21/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/16/2024
|
+1.60 / +14.68%
|
9.60
|
12.50
|
9.60
|
12.50
|
11.50
|
12.50
|
300
|
|
|