|
Closing price on 5/11/2018
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
8.80 |
| Volume |
58,900 |
| Split-adjusted Price |
8.31 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
+2.10 / +25.61%
|
10.30
|
10.30
|
8.80
|
10.30
|
9.17
|
8.31
|
58,900
|
|
|
5/10/2018
|
-1.20 / -12.77%
|
9.60
|
10.80
|
8.20
|
8.20
|
9.01
|
6.61
|
17,300
|
|
|
5/9/2018
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.42
|
7.58
|
4,500
|
|
|
5/8/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.74
|
0
|
|
|
5/7/2018
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.74
|
2,000
|
|
|
5/4/2018
|
-1.80 / -16.07%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.58
|
1,000
|
|
|
5/3/2018
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
9.03
|
54,200
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
31,600
|
|
|
4/27/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
13,900
|
|
|
4/26/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
172,300
|
|
|
4/24/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
28,500
|
|
|
4/23/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
115,300
|
|
|
4/20/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
8,200
|
|
|
4/19/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
181,800
|
|
|
4/18/2018
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
8.87
|
168,100
|
|
|
4/17/2018
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.00
|
11.00
|
11.01
|
8.87
|
262,400
|
|
|
4/16/2018
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
26,400
|
|
|
4/13/2018
|
+0.40 / +3.57%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.14
|
9.35
|
97,700
|
|
|
4/12/2018
|
+0.30 / +2.75%
|
11.00
|
11.20
|
10.00
|
11.20
|
10.59
|
9.03
|
173,200
|
|
|
4/11/2018
|
+1.10 / +11.22%
|
10.50
|
10.90
|
10.00
|
10.90
|
10.25
|
8.79
|
17,400
|
|
|
4/10/2018
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.90
|
3,300
|
|
|
4/9/2018
|
+0.60 / +6.38%
|
8.00
|
10.00
|
8.00
|
10.00
|
8.61
|
8.06
|
8,800
|
|
|
4/6/2018
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.58
|
17,700
|
|
|
4/5/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
4/4/2018
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
10,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.55
|
0
|
|
|