|
Closing price on 4/4/2022
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
2,700 |
| Split-adjusted Price |
9.70 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2022
|
-0.60 / -5.17%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
9.70
|
2,700
|
|
|
4/1/2022
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.23
|
100
|
|
|
3/31/2022
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.99
|
100
|
|
|
3/30/2022
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.61
|
300
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.14
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
10.05
|
400
|
|
|
3/25/2022
|
+1.50 / +13.64%
|
11.60
|
12.50
|
11.00
|
12.50
|
11.40
|
11.02
|
2,500
|
|
|
3/24/2022
|
+0.70 / +6.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
9.70
|
4,300
|
|
|
3/23/2022
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
9.08
|
4,800
|
|
|
3/22/2022
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.10
|
9.08
|
4,900
|
|
|
3/21/2022
|
-0.80 / -7.08%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
9.26
|
200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
100
|
|
|
3/17/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
1,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
9.80
|
12.90
|
9.80
|
11.30
|
11.20
|
9.96
|
5,200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
0
|
|
|
3/11/2022
|
+0.30 / +2.70%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
10.05
|
300
|
|
|
3/10/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.79
|
2,500
|
|
|
3/9/2022
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.70
|
2,300
|
|
|
3/8/2022
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.46
|
100
|
|
|
3/7/2022
|
-1.30 / -13.40%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
7.41
|
100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.55
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.55
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.55
|
400
|
|
|
3/1/2022
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
8.55
|
700
|
|
|
2/28/2022
|
-1.50 / -13.27%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.64
|
100
|
|
|
2/25/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.96
|
0
|
|
|
2/24/2022
|
-1.80 / -14.40%
|
12.60
|
12.60
|
10.70
|
10.70
|
11.30
|
9.43
|
900
|
|
|
2/23/2022
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.02
|
200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.96
|
0
|
|
|