|
Closing price on 4/20/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
100 |
| Split-adjusted Price |
11.95 |
|
|
CMW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.95
|
100
|
|
|
4/19/2022
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.85
|
100
|
|
|
4/18/2022
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
9.66
|
1,400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.66
|
0
|
|
|
4/14/2022
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.66
|
1,400
|
|
|
4/13/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.29
|
0
|
|
|
4/12/2022
|
-0.90 / -8.18%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
9.29
|
500
|
|
|
4/8/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.12
|
0
|
|
|
4/7/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.12
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.12
|
0
|
|
|
4/5/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.12
|
200
|
|
|
4/4/2022
|
-0.60 / -5.17%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.00
|
10.12
|
2,700
|
|
|
4/1/2022
|
+1.40 / +13.73%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.67
|
100
|
|
|
3/31/2022
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.38
|
100
|
|
|
3/30/2022
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.02
|
300
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.58
|
0
|
|
|
3/28/2022
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.50
|
10.48
|
400
|
|
|
3/25/2022
|
+1.50 / +13.64%
|
11.60
|
12.50
|
11.00
|
12.50
|
11.40
|
11.49
|
2,500
|
|
|
3/24/2022
|
+0.70 / +6.80%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
10.12
|
4,300
|
|
|
3/23/2022
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
9.47
|
4,800
|
|
|
3/22/2022
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.10
|
9.47
|
4,900
|
|
|
3/21/2022
|
-0.80 / -7.08%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
9.66
|
200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
100
|
|
|
3/17/2022
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
1,000
|
|
|
3/16/2022
|
0.00 / 0.00%
|
9.80
|
12.90
|
9.80
|
11.30
|
11.20
|
10.39
|
5,200
|
|
|
3/15/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.39
|
0
|
|
|
3/11/2022
|
+0.30 / +2.70%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
10.48
|
300
|
|
|
3/10/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.21
|
2,500
|
|
|
3/9/2022
|
+1.40 / +14.58%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.12
|
2,300
|
|
|