Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.10 / -0.86%	10.10	11.80	10.10	11.50	11.20	10.73	3,400
9/28/2023	0.00 / 0.00%	11.90	11.90	11.50	11.60	11.60	10.83	10,500
9/27/2023	-0.10 / -0.85%	11.60	11.70	11.50	11.70	11.60	10.92	13,300
9/26/2023	0.00 / 0.00%	11.60	12.00	11.50	11.80	11.80	11.01	10,200
9/25/2023	0.00 / 0.00%	12.00	12.20	11.50	12.10	11.80	11.29	14,900
9/22/2023	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.10	11.48	5,200
9/21/2023	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.20	11.39	3,000
9/20/2023	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.30	11.57	3,400
9/19/2023	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.10	11.57	3,100
9/18/2023	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	11.57	3,600
9/15/2023	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	11.67	4,300
9/14/2023	-0.50 / -3.94%	12.20	12.50	12.20	12.20	12.20	11.39	11,200
9/13/2023	+0.30 / +2.42%	12.60	12.70	12.50	12.70	12.70	11.85	7,300
9/12/2023	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.40	11.67	15,700
9/11/2023	-0.10 / -0.81%	12.60	12.70	12.30	12.30	12.60	11.48	14,900
9/8/2023	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.40	11.67	4,300
9/7/2023	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.20	11.57	400
9/6/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	11.20	2,000
9/5/2023	-0.20 / -1.65%	12.20	12.30	11.90	11.90	12.00	11.11	11,900
8/31/2023	0.00 / 0.00%	12.40	12.40	12.10	12.10	12.10	11.29	3,300
8/30/2023	0.00 / 0.00%	12.10	12.40	12.10	12.20	12.10	11.39	7,900
8/29/2023	0.00 / 0.00%	12.50	12.50	12.10	12.10	12.20	11.29	3,600
8/28/2023	-0.10 / -0.82%	12.10	12.30	12.00	12.10	12.10	11.29	7,500
8/25/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.39	500
8/24/2023	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.20	11.48	1,100
8/23/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.48	1,200
8/22/2023	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.30	11.57	2,100
8/21/2023	0.00 / 0.00%	12.70	12.70	11.90	12.50	12.40	11.67	8,100
8/18/2023	-0.40 / -3.17%	12.50	12.70	12.20	12.20	12.50	11.39	9,700
8/17/2023	-0.40 / -3.10%	12.80	12.80	12.50	12.50	12.60	11.67	800

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020