|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.00
|
14
|
7,401
|
6
|
3,500
|
3,901
|
200
|
2,400
|
|
|
6/23/2026
|
12.00
|
0
|
5,300
|
0
|
15,000
|
-9,700
|
200
|
2,400
|
|
|
6/22/2026
|
12.10
|
12
|
6,901
|
7
|
12,700
|
-5,799
|
0
|
0
|
|
|
6/19/2026
|
12.10
|
11
|
7,000
|
5
|
2,800
|
4,200
|
0
|
0
|
|
|
6/18/2026
|
12.10
|
8
|
3,800
|
10
|
5,701
|
-1,901
|
0
|
0
|
|
|
6/17/2026
|
12.10
|
12
|
4,600
|
7
|
5,300
|
-700
|
0
|
0
|
|
|
6/16/2026
|
12.10
|
12
|
4,101
|
7
|
9,100
|
-4,999
|
0
|
0
|
|
|
6/15/2026
|
12.00
|
16
|
8,102
|
15
|
8,557
|
-455
|
300
|
3,620
|
|
|
6/12/2026
|
12.10
|
12
|
5,401
|
9
|
12,100
|
-6,699
|
0
|
0
|
|
|
6/11/2026
|
12.10
|
13
|
5,324
|
12
|
10,991
|
-5,667
|
0
|
0
|
|
|
6/10/2026
|
12.10
|
17
|
7,501
|
7
|
8,800
|
-1,299
|
0
|
0
|
|
|
6/9/2026
|
12.10
|
14
|
6,741
|
8
|
7,626
|
-885
|
0
|
0
|
|
|
6/8/2026
|
12.10
|
14
|
8,600
|
8
|
38,400
|
-29,800
|
0
|
0
|
|
|
6/5/2026
|
12.10
|
14
|
7,300
|
11
|
40,900
|
-33,600
|
0
|
0
|
|
|
6/4/2026
|
12.10
|
18
|
13,000
|
15
|
41,400
|
-28,400
|
0
|
0
|
|
|
6/3/2026
|
12.10
|
16
|
5,750
|
10
|
14,335
|
-8,585
|
0
|
0
|
|
|
6/2/2026
|
12.20
|
32
|
9,951
|
20
|
32,190
|
-22,239
|
300
|
3,620
|
|
|
6/1/2026
|
12.70
|
14
|
9,603
|
19
|
17,612
|
-8,009
|
0
|
0
|
|
|
5/29/2026
|
12.70
|
21
|
11,840
|
22
|
25,661
|
-13,821
|
0
|
0
|
|
|
5/28/2026
|
12.70
|
21
|
13,316
|
31
|
26,505
|
-13,189
|
900
|
11,430
|
|
|
Page 1 of 2 Next>
|
|
|