|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
9.00
|
0
|
15,400
|
0
|
11,700
|
3,700
|
0
|
0
|
|
|
11/6/2026
|
9.00
|
9
|
9,634
|
12
|
9,950
|
-316
|
1,000
|
9,000
|
|
|
11/5/2026
|
9.00
|
14
|
16,434
|
10
|
75,030
|
-58,596
|
100
|
900
|
|
|
11/4/2026
|
8.90
|
7
|
10,760
|
12
|
5,765
|
4,995
|
0
|
0
|
|
|
11/3/2026
|
8.90
|
9
|
9,056
|
10
|
10,205
|
-1,149
|
0
|
0
|
|
|
11/2/2026
|
8.90
|
8
|
4,001
|
8
|
5,200
|
-1,199
|
0
|
0
|
|
|
10/30/2026
|
8.90
|
0
|
15,700
|
0
|
15,900
|
-200
|
6,500
|
57,850
|
|
|
10/29/2026
|
8.90
|
9
|
9,601
|
10
|
5,902
|
3,699
|
0
|
0
|
|
|
10/28/2026
|
8.90
|
10
|
8,301
|
10
|
6,400
|
1,901
|
0
|
0
|
|
|
10/27/2026
|
8.90
|
20
|
20,201
|
14
|
13,000
|
7,201
|
3,000
|
26,800
|
|
|
10/26/2026
|
9.00
|
14
|
16,201
|
12
|
6,900
|
9,301
|
100
|
900
|
|
|
10/23/2026
|
9.00
|
16
|
10,787
|
10
|
6,302
|
4,485
|
1,000
|
9,000
|
|
|
10/22/2026
|
9.00
|
11
|
6,300
|
11
|
5,500
|
800
|
0
|
0
|
|
|
10/21/2026
|
9.00
|
14
|
11,408
|
12
|
10,202
|
1,206
|
5,200
|
46,800
|
|
|
10/20/2026
|
9.00
|
11
|
9,800
|
10
|
5,100
|
4,700
|
0
|
0
|
|
|
10/19/2026
|
9.00
|
11
|
7,278
|
19
|
12,300
|
-5,022
|
3,000
|
27,000
|
|
|
10/16/2026
|
9.10
|
12
|
8,101
|
15
|
9,400
|
-1,299
|
1,900
|
17,240
|
|
|
10/15/2026
|
9.20
|
15
|
16,700
|
21
|
14,600
|
2,100
|
3,700
|
34,040
|
|
|
10/14/2026
|
9.00
|
17
|
20,202
|
16
|
8,902
|
11,300
|
100
|
900
|
|
|
10/13/2026
|
9.00
|
48
|
51,833
|
18
|
20,351
|
31,482
|
7,700
|
68,420
|
|
|
Page 1 of 2 Next>
|
|
|