|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.80
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
13.80
|
6
|
1,900
|
35
|
25,147
|
-23,247
|
0
|
0
|
|
|
3/5/2026
|
13.80
|
19
|
6,421
|
30
|
24,209
|
-17,788
|
100
|
1,380
|
|
|
3/4/2026
|
12.80
|
28
|
11,500
|
24
|
18,212
|
-6,712
|
2,000
|
25,190
|
|
|
3/3/2026
|
12.10
|
26
|
25,035
|
26
|
27,916
|
-2,881
|
1,900
|
24,000
|
|
|
3/2/2026
|
12.90
|
11
|
4,435
|
23
|
19,500
|
-15,065
|
1,100
|
14,180
|
|
|
2/27/2026
|
12.90
|
14
|
3,706
|
24
|
21,400
|
-17,694
|
500
|
6,450
|
|
|
2/26/2026
|
13.30
|
23
|
11,200
|
27
|
21,100
|
-9,900
|
1,100
|
14,260
|
|
|
2/25/2026
|
12.80
|
17
|
6,324
|
24
|
17,340
|
-11,016
|
1,100
|
14,180
|
|
|
2/24/2026
|
13.00
|
12
|
4,750
|
24
|
17,154
|
-12,404
|
800
|
10,400
|
|
|
2/23/2026
|
13.00
|
10
|
5,454
|
18
|
16,603
|
-11,149
|
200
|
2,600
|
|
|
2/13/2026
|
13.00
|
14
|
9,100
|
17
|
27,340
|
-18,240
|
4,700
|
61,100
|
|
|
2/12/2026
|
13.00
|
10
|
4,800
|
18
|
21,800
|
-17,000
|
1,500
|
19,500
|
|
|
2/11/2026
|
13.00
|
9
|
3,200
|
22
|
29,500
|
-26,300
|
0
|
0
|
|
|
2/10/2026
|
13.00
|
7
|
1,900
|
20
|
26,800
|
-24,900
|
200
|
2,600
|
|
|
2/9/2026
|
13.00
|
20
|
8,700
|
20
|
18,800
|
-10,100
|
200
|
2,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|