Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:26:41 PM - Markets open
VN-INDEX 1,264.04 +6.54/+0.52%
HNX-INDEX 228.18 +1.11/+0.49%
UPCOM-INDEX 93.56 +0.17/+0.18%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
16.00 -0.50/-3.03%
1:25:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 16.00 0 0 0 0 0 41,800 680,580
12/20/2024 16.40 144 127,544 133 155,081 -27,537 85,800 1,411,870
12/19/2024 15.80 135 198,508 130 139,774 58,734 92,800 1,445,810
12/18/2024 15.30 116 138,874 151 128,855 10,019 64,800 975,040
12/17/2024 14.20 58 34,978 59 33,870 1,108 19,700 279,590
12/16/2024 14.10 51 108,979 49 34,954 74,025 16,000 225,510
12/13/2024 14.20 70 119,364 40 44,400 74,964 27,600 386,920
12/12/2024 14.40 64 157,453 71 52,584 104,869 26,000 373,710
12/11/2024 14.40 124 247,595 107 72,033 175,562 49,600 717,650
12/10/2024 13.70 61 41,481 45 36,943 4,538 23,100 317,710
12/9/2024 13.90 61 42,441 28 24,254 18,187 11,200 154,720
12/6/2024 14.00 103 83,435 56 63,436 19,999 50,300 697,690
12/5/2024 13.60 63 50,669 34 37,076 13,593 24,400 328,470
12/4/2024 13.70 63 53,241 36 34,535 18,706 22,200 302,060
12/3/2024 13.80 54 275,505 38 273,193 2,312 4,700 3,119,601
12/2/2024 13.80 48 21,406 47 28,750 -7,344 9,200 128,010
11/29/2024 14.00 61 47,036 65 45,782 1,254 22,900 324,810
11/28/2024 14.00 64 90,098 58 51,993 38,105 29,000 404,470
11/27/2024 13.40 62 73,288 25 29,940 43,348 9,200 123,130
11/26/2024 13.50 47 75,304 21 23,340 51,964 7,500 99,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.