|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
15.00
-2.20/-12.79%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
15.00
|
49
|
43,984
|
17
|
26,410
|
17,574
|
23,200
|
344,570
|
|
|
4/25/2024
|
17.20
|
11
|
1,567
|
12
|
2,610
|
-1,043
|
100
|
1,720
|
|
|
4/24/2024
|
19.20
|
13
|
3,767
|
10
|
3,101
|
666
|
1,000
|
19,200
|
|
|
4/23/2024
|
19.50
|
13
|
54,038
|
14
|
26,900
|
27,138
|
400
|
7,670
|
|
|
4/22/2024
|
21.80
|
7
|
3,546
|
8
|
9,100
|
-5,554
|
100
|
2,180
|
|
|
4/19/2024
|
21.10
|
11
|
2,133
|
12
|
12,100
|
-9,967
|
1,000
|
20,160
|
|
|
4/17/2024
|
21.40
|
11
|
1,836
|
9
|
5,200
|
-3,364
|
100
|
2,140
|
|
|
4/16/2024
|
20.80
|
15
|
4,481
|
11
|
6,800
|
-2,319
|
500
|
10,240
|
|
|
4/15/2024
|
20.50
|
10
|
9,546
|
15
|
18,500
|
-8,954
|
6,000
|
124,500
|
|
|
4/12/2024
|
22.20
|
7
|
8,544
|
12
|
12,400
|
-3,856
|
5,100
|
113,270
|
|
|
4/11/2024
|
22.00
|
13
|
5,520
|
11
|
26,700
|
-21,180
|
300
|
6,600
|
|
|
4/10/2024
|
22.00
|
14
|
19,044
|
17
|
30,800
|
-11,756
|
12,700
|
275,790
|
|
|
4/9/2024
|
22.00
|
5
|
1,700
|
11
|
31,800
|
-30,100
|
0
|
0
|
|
|
4/8/2024
|
22.00
|
10
|
4,660
|
16
|
33,600
|
-28,940
|
1,000
|
21,990
|
|
|
4/5/2024
|
22.80
|
9
|
7,000
|
15
|
42,700
|
-35,700
|
400
|
8,810
|
|
|
4/4/2024
|
23.70
|
13
|
6,188
|
23
|
9,600
|
-3,412
|
800
|
18,380
|
|
|
4/3/2024
|
24.00
|
7
|
1,657
|
20
|
13,610
|
-11,953
|
0
|
0
|
|
|
4/2/2024
|
24.00
|
9
|
2,199
|
19
|
13,202
|
-11,003
|
100
|
2,400
|
|
|
4/1/2024
|
22.00
|
12
|
4,125
|
11
|
20,800
|
-16,675
|
1,100
|
24,110
|
|
|
3/29/2024
|
23.00
|
7
|
1,588
|
9
|
7,813
|
-6,225
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|