|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
13.00
|
0
|
15,300
|
0
|
17,500
|
-2,200
|
200
|
2,640
|
|
|
11/11/2025
|
12.90
|
29
|
16,687
|
18
|
18,911
|
-2,224
|
1,300
|
16,880
|
|
|
11/10/2025
|
13.00
|
25
|
12,493
|
22
|
23,410
|
-10,917
|
1,100
|
14,280
|
|
|
11/7/2025
|
13.30
|
19
|
12,193
|
26
|
27,501
|
-15,308
|
4,000
|
53,200
|
|
|
11/6/2025
|
13.30
|
22
|
14,151
|
22
|
29,401
|
-15,250
|
2,900
|
38,570
|
|
|
11/5/2025
|
13.30
|
27
|
12,924
|
26
|
34,110
|
-21,186
|
2,100
|
27,920
|
|
|
11/4/2025
|
13.30
|
34
|
18,587
|
24
|
28,001
|
-9,414
|
4,100
|
53,380
|
|
|
11/3/2025
|
13.10
|
33
|
14,598
|
28
|
26,311
|
-11,713
|
3,300
|
43,470
|
|
|
10/31/2025
|
13.30
|
23
|
12,220
|
29
|
30,120
|
-17,900
|
1,400
|
18,610
|
|
|
10/30/2025
|
13.20
|
30
|
17,558
|
33
|
43,102
|
-25,544
|
4,200
|
55,990
|
|
|
10/29/2025
|
13.40
|
25
|
11,169
|
26
|
30,200
|
-19,031
|
1,100
|
14,740
|
|
|
10/28/2025
|
13.40
|
0
|
9,500
|
0
|
35,900
|
-26,400
|
1,300
|
17,410
|
|
|
10/27/2025
|
13.00
|
53
|
35,158
|
48
|
85,300
|
-50,142
|
21,100
|
279,610
|
|
|
10/24/2025
|
13.40
|
31
|
14,158
|
31
|
36,300
|
-22,142
|
4,300
|
58,030
|
|
|
10/23/2025
|
13.40
|
30
|
12,796
|
26
|
28,200
|
-15,404
|
4,100
|
55,290
|
|
|
10/22/2025
|
13.60
|
19
|
15,401
|
26
|
33,100
|
-17,699
|
1,700
|
23,050
|
|
|
10/21/2025
|
13.50
|
43
|
24,626
|
37
|
54,110
|
-29,484
|
8,400
|
113,790
|
|
|
10/20/2025
|
13.80
|
18
|
18,301
|
32
|
35,900
|
-17,599
|
4,000
|
55,200
|
|
|
10/17/2025
|
13.80
|
6
|
4,565
|
30
|
37,600
|
-33,035
|
200
|
2,760
|
|
|
10/16/2025
|
13.80
|
9
|
9,600
|
36
|
39,592
|
-29,992
|
3,000
|
41,300
|
|
|
Page 1 of 2 Next>
|
|
|