|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.00
|
0
|
7,400
|
0
|
25,500
|
-18,100
|
200
|
2,800
|
|
|
9/15/2025
|
14.10
|
35
|
20,752
|
38
|
32,475
|
-11,723
|
4,300
|
60,550
|
|
|
9/12/2025
|
14.10
|
27
|
26,304
|
34
|
31,500
|
-5,196
|
6,400
|
90,040
|
|
|
9/11/2025
|
14.20
|
31
|
23,931
|
33
|
25,703
|
-1,772
|
2,000
|
28,310
|
|
|
9/10/2025
|
14.00
|
24
|
18,242
|
32
|
31,610
|
-13,368
|
4,100
|
57,400
|
|
|
9/9/2025
|
14.00
|
22
|
12,611
|
28
|
23,600
|
-10,989
|
3,000
|
42,000
|
|
|
9/8/2025
|
14.00
|
22
|
14,355
|
32
|
23,932
|
-9,577
|
3,400
|
47,600
|
|
|
9/5/2025
|
14.00
|
39
|
25,528
|
33
|
28,430
|
-2,902
|
7,100
|
99,200
|
|
|
9/4/2025
|
14.00
|
33
|
26,704
|
39
|
36,500
|
-9,796
|
11,900
|
166,600
|
|
|
9/3/2025
|
14.00
|
38
|
21,789
|
39
|
42,034
|
-20,245
|
6,700
|
93,900
|
|
|
8/29/2025
|
13.90
|
24
|
13,154
|
31
|
23,327
|
-10,173
|
600
|
8,390
|
|
|
8/28/2025
|
14.00
|
40
|
30,935
|
34
|
33,100
|
-2,165
|
7,600
|
106,520
|
|
|
8/27/2025
|
13.80
|
33
|
25,308
|
36
|
25,700
|
-392
|
3,200
|
44,170
|
|
|
8/26/2025
|
14.00
|
41
|
34,693
|
25
|
20,103
|
14,590
|
1,300
|
17,950
|
|
|
8/25/2025
|
13.50
|
41
|
42,710
|
49
|
36,000
|
6,710
|
15,300
|
208,590
|
|
|
8/22/2025
|
13.50
|
54
|
40,356
|
67
|
47,802
|
-7,446
|
16,000
|
220,510
|
|
|
8/21/2025
|
14.10
|
41
|
35,893
|
55
|
56,537
|
-20,644
|
8,000
|
113,820
|
|
|
8/20/2025
|
14.20
|
45
|
51,209
|
39
|
52,630
|
-1,421
|
23,200
|
336,250
|
|
|
8/19/2025
|
14.40
|
29
|
21,104
|
33
|
24,973
|
-3,869
|
3,600
|
51,840
|
|
|
8/18/2025
|
14.50
|
36
|
22,033
|
33
|
21,928
|
105
|
1,200
|
17,180
|
|
|
Page 1 of 1
|
|
|