|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.90
|
15
|
17,813
|
6
|
3,300
|
14,513
|
100
|
990
|
|
|
9/25/2026
|
9.90
|
14
|
17,801
|
9
|
5,700
|
12,101
|
300
|
2,970
|
|
|
9/24/2026
|
10.40
|
21
|
19,102
|
8
|
2,700
|
16,402
|
800
|
7,550
|
|
|
9/23/2026
|
9.00
|
21
|
20,151
|
6
|
4,300
|
15,851
|
2,400
|
21,800
|
|
|
9/22/2026
|
10.00
|
12
|
10,802
|
7
|
4,103
|
6,699
|
0
|
0
|
|
|
9/21/2026
|
10.00
|
11
|
6,101
|
6
|
4,000
|
2,101
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
12
|
7,401
|
7
|
3,830
|
3,571
|
0
|
0
|
|
|
9/17/2026
|
9.90
|
23
|
22,701
|
7
|
9,000
|
13,701
|
4,100
|
40,810
|
|
|
9/16/2026
|
10.10
|
10
|
5,201
|
6
|
3,400
|
1,801
|
0
|
0
|
|
|
9/15/2026
|
10.10
|
15
|
8,514
|
6
|
3,430
|
5,084
|
0
|
0
|
|
|
9/14/2026
|
10.10
|
10
|
10,801
|
5
|
3,200
|
7,601
|
0
|
0
|
|
|
9/11/2026
|
10.10
|
15
|
15,001
|
5
|
3,400
|
11,601
|
0
|
0
|
|
|
9/10/2026
|
10.10
|
16
|
16,301
|
3
|
730
|
15,571
|
0
|
0
|
|
|
9/9/2026
|
10.10
|
13
|
9,423
|
8
|
2,887
|
6,536
|
0
|
0
|
|
|
9/8/2026
|
10.10
|
15
|
64,907
|
7
|
57,130
|
7,777
|
100
|
472,290
|
|
|
9/7/2026
|
10.10
|
13
|
13,101
|
5
|
3,800
|
9,301
|
0
|
0
|
|
|
9/4/2026
|
10.10
|
12
|
16,109
|
6
|
3,003
|
13,106
|
0
|
0
|
|
|
9/3/2026
|
10.10
|
12
|
11,101
|
6
|
2,104
|
8,997
|
0
|
0
|
|
|
8/28/2026
|
10.10
|
24
|
15,317
|
11
|
4,203
|
11,114
|
1,500
|
15,160
|
|
|
Page 1 of 1
|
|
|