|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
16.00
-0.50/-3.03%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.00
|
34
|
29,851
|
38
|
48,471
|
-18,620
|
15,400
|
251,720
|
|
|
1/23/2025
|
16.50
|
56
|
60,791
|
55
|
66,920
|
-6,129
|
30,100
|
497,550
|
|
|
1/22/2025
|
16.80
|
113
|
71,183
|
73
|
81,244
|
-10,061
|
36,400
|
613,930
|
|
|
1/21/2025
|
17.00
|
132
|
104,020
|
144
|
129,691
|
-25,671
|
84,400
|
1,488,930
|
|
|
1/20/2025
|
16.70
|
68
|
41,270
|
92
|
89,985
|
-48,715
|
25,800
|
437,560
|
|
|
1/17/2025
|
17.00
|
136
|
136,180
|
137
|
146,149
|
-9,969
|
100,200
|
1,620,130
|
|
|
1/16/2025
|
15.00
|
52
|
51,389
|
60
|
65,920
|
-14,531
|
24,900
|
380,980
|
|
|
1/15/2025
|
15.60
|
39
|
27,715
|
37
|
49,200
|
-21,485
|
10,700
|
164,710
|
|
|
1/14/2025
|
15.50
|
76
|
90,953
|
77
|
91,900
|
-947
|
52,000
|
806,290
|
|
|
1/13/2025
|
14.30
|
41
|
18,452
|
26
|
38,670
|
-20,218
|
5,900
|
84,020
|
|
|
1/10/2025
|
14.50
|
21
|
20,806
|
20
|
32,100
|
-11,294
|
5,600
|
81,200
|
|
|
1/9/2025
|
14.40
|
31
|
23,207
|
22
|
26,400
|
-3,193
|
5,300
|
76,700
|
|
|
1/8/2025
|
15.00
|
39
|
27,206
|
28
|
31,000
|
-3,794
|
12,400
|
178,170
|
|
|
1/7/2025
|
14.50
|
31
|
20,310
|
19
|
50,400
|
-30,090
|
9,500
|
138,530
|
|
|
1/6/2025
|
14.50
|
48
|
51,499
|
42
|
68,900
|
-17,401
|
30,700
|
451,710
|
|
|
1/3/2025
|
15.20
|
50
|
27,595
|
36
|
31,320
|
-3,725
|
10,100
|
152,300
|
|
|
1/2/2025
|
15.10
|
59
|
42,915
|
37
|
56,600
|
-13,685
|
23,700
|
360,810
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|