|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.10
|
22
|
14,537
|
16
|
14,923
|
-386
|
1,000
|
12,100
|
|
|
5/7/2026
|
12.00
|
29
|
16,813
|
10
|
24,101
|
-7,288
|
100
|
1,200
|
|
|
5/6/2026
|
12.00
|
32
|
13,766
|
26
|
25,187
|
-11,421
|
400
|
4,810
|
|
|
5/5/2026
|
13.90
|
30
|
12,619
|
48
|
33,539
|
-20,920
|
100
|
1,390
|
|
|
5/4/2026
|
12.20
|
23
|
15,022
|
22
|
31,101
|
-16,079
|
500
|
6,100
|
|
|
4/29/2026
|
12.20
|
35
|
19,846
|
34
|
30,952
|
-11,106
|
3,100
|
40,570
|
|
|
4/28/2026
|
12.50
|
22
|
20,211
|
17
|
13,074
|
7,137
|
0
|
0
|
|
|
4/24/2026
|
12.50
|
22
|
14,102
|
17
|
12,876
|
1,226
|
1,000
|
12,500
|
|
|
4/23/2026
|
12.50
|
26
|
27,110
|
21
|
19,100
|
8,010
|
5,000
|
62,500
|
|
|
4/22/2026
|
12.90
|
20
|
22,013
|
25
|
21,627
|
386
|
200
|
2,660
|
|
|
4/21/2026
|
12.10
|
18
|
10,200
|
18
|
7,380
|
2,820
|
100
|
1,210
|
|
|
4/20/2026
|
12.30
|
19
|
8,807
|
9
|
4,602
|
4,205
|
0
|
0
|
|
|
4/17/2026
|
12.30
|
19
|
18,376
|
18
|
18,900
|
-524
|
100
|
1,230
|
|
|
4/16/2026
|
12.30
|
13
|
7,605
|
22
|
15,464
|
-7,859
|
400
|
4,960
|
|
|
4/15/2026
|
12.20
|
20
|
15,001
|
28
|
20,400
|
-5,399
|
600
|
7,620
|
|
|
4/14/2026
|
13.20
|
13
|
9,300
|
27
|
22,722
|
-13,422
|
0
|
0
|
|
|
4/13/2026
|
13.20
|
15
|
14,730
|
20
|
50,601
|
-35,871
|
0
|
0
|
|
|
4/10/2026
|
12.10
|
21
|
11,323
|
32
|
25,838
|
-14,515
|
300
|
3,950
|
|
|
Page 1 of 1
|
|
|