|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
10.50
|
19
|
11,029
|
6
|
3,786
|
7,243
|
0
|
0
|
|
|
8/6/2026
|
10.50
|
16
|
13,400
|
6
|
4,300
|
9,100
|
0
|
0
|
|
|
8/5/2026
|
10.50
|
14
|
10,822
|
8
|
4,032
|
6,790
|
0
|
0
|
|
|
8/4/2026
|
10.50
|
25
|
16,871
|
9
|
5,471
|
11,400
|
200
|
2,100
|
|
|
8/3/2026
|
10.80
|
49
|
41,030
|
9
|
5,405
|
35,625
|
200
|
2,170
|
|
|
7/31/2026
|
9.90
|
18
|
7,506
|
8
|
4,174
|
3,332
|
200
|
1,980
|
|
|
7/30/2026
|
9.90
|
17
|
6,370
|
10
|
5,774
|
596
|
100
|
990
|
|
|
7/29/2026
|
9.90
|
33
|
17,616
|
19
|
9,874
|
7,742
|
1,800
|
17,670
|
|
|
7/28/2026
|
9.70
|
52
|
82,050
|
32
|
84,097
|
-2,047
|
29,800
|
654,940
|
|
|
7/27/2026
|
10.20
|
15
|
11,511
|
7
|
6,530
|
4,981
|
100
|
1,020
|
|
|
7/24/2026
|
10.10
|
18
|
16,152
|
13
|
8,280
|
7,872
|
700
|
7,070
|
|
|
7/23/2026
|
11.10
|
20
|
21,711
|
9
|
7,330
|
14,381
|
100
|
1,110
|
|
|
7/22/2026
|
11.10
|
25
|
39,330
|
5
|
6,300
|
33,030
|
5,000
|
55,500
|
|
|
7/21/2026
|
10.90
|
54
|
90,868
|
38
|
78,174
|
12,694
|
23,000
|
651,200
|
|
|
7/20/2026
|
11.40
|
13
|
5,500
|
6
|
2,103
|
3,397
|
900
|
10,260
|
|
|
7/17/2026
|
11.30
|
14
|
9,400
|
2
|
700
|
8,700
|
0
|
0
|
|
|
7/16/2026
|
11.30
|
13
|
9,101
|
4
|
1,000
|
8,101
|
0
|
0
|
|
|
7/15/2026
|
11.30
|
19
|
12,201
|
11
|
7,100
|
5,101
|
500
|
5,650
|
|
|
7/14/2026
|
12.00
|
10
|
23,200
|
9
|
5,901
|
17,299
|
0
|
0
|
|
|
7/13/2026
|
12.00
|
12
|
9,300
|
21
|
21,500
|
-12,200
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|
|