|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
13.00
|
10
|
4,800
|
18
|
21,800
|
-17,000
|
1,500
|
19,500
|
|
|
2/11/2026
|
13.00
|
9
|
3,200
|
22
|
29,500
|
-26,300
|
0
|
0
|
|
|
2/10/2026
|
13.00
|
7
|
1,900
|
20
|
26,800
|
-24,900
|
200
|
2,600
|
|
|
2/9/2026
|
13.00
|
20
|
8,700
|
20
|
18,800
|
-10,100
|
200
|
2,570
|
|
|
2/6/2026
|
13.00
|
11
|
9,200
|
30
|
30,100
|
-20,900
|
3,000
|
39,000
|
|
|
2/5/2026
|
13.10
|
15
|
8,200
|
23
|
23,740
|
-15,540
|
1,100
|
14,410
|
|
|
2/4/2026
|
13.00
|
17
|
11,401
|
22
|
23,800
|
-12,399
|
2,000
|
26,000
|
|
|
2/3/2026
|
13.10
|
12
|
7,300
|
22
|
21,500
|
-14,200
|
600
|
7,810
|
|
|
2/2/2026
|
13.10
|
21
|
15,101
|
25
|
26,800
|
-11,699
|
4,500
|
58,510
|
|
|
1/30/2026
|
13.00
|
18
|
10,219
|
23
|
19,819
|
-9,600
|
500
|
6,500
|
|
|
1/29/2026
|
13.00
|
26
|
32,704
|
33
|
32,721
|
-17
|
6,500
|
83,820
|
|
|
1/28/2026
|
12.80
|
25
|
15,000
|
27
|
24,379
|
-9,379
|
7,100
|
91,280
|
|
|
1/27/2026
|
12.80
|
19
|
9,550
|
33
|
33,634
|
-24,084
|
600
|
7,700
|
|
|
1/26/2026
|
13.00
|
22
|
11,821
|
33
|
34,920
|
-23,099
|
1,200
|
15,600
|
|
|
1/23/2026
|
13.00
|
30
|
32,110
|
33
|
51,010
|
-18,900
|
21,400
|
278,200
|
|
|
1/22/2026
|
13.00
|
41
|
30,682
|
40
|
210,242
|
-179,560
|
13,200
|
171,900
|
|
|
1/21/2026
|
13.40
|
30
|
23,755
|
40
|
32,262
|
-8,507
|
8,300
|
109,380
|
|
|
1/20/2026
|
13.40
|
35
|
23,869
|
48
|
38,270
|
-14,401
|
9,200
|
121,890
|
|
|
1/19/2026
|
13.50
|
33
|
38,366
|
43
|
31,600
|
6,766
|
4,900
|
66,880
|
|
|
1/16/2026
|
13.60
|
77
|
118,070
|
70
|
60,837
|
57,233
|
24,600
|
337,670
|
|
|
Page 1 of 2 Next>
|
|
|