Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 3:09:41 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
13.30 -0.10/-0.75%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 13.30 0 0 0 0 0 4,300 57,530
11/21/2024 13.60 43 25,629 27 26,757 -1,128 13,800 184,770
11/20/2024 13.40 75 40,269 30 33,308 6,961 12,200 163,040
11/19/2024 13.20 92 60,583 57 75,242 -14,659 40,300 541,740
11/18/2024 14.00 45 19,824 51 57,897 -38,073 4,400 62,050
11/15/2024 14.40 59 34,518 50 51,359 -16,841 11,400 165,330
11/14/2024 14.20 99 72,624 67 79,644 -7,020 60,400 884,150
11/13/2024 15.90 38 19,377 52 47,659 -28,282 12,400 195,000
11/12/2024 16.10 94 78,574 110 108,684 -30,110 66,000 1,038,720
11/11/2024 16.70 144 260,284 134 150,514 109,770 99,300 1,667,000
11/8/2024 15.40 130 361,359 134 103,905 257,454 103,700 1,569,410
11/7/2024 13.20 39 49,340 32 31,854 17,486 10,300 137,530
11/6/2024 12.90 40 34,768 22 36,852 -2,084 21,700 280,200
11/5/2024 12.90 18 13,658 20 13,699 -41 2,900 37,670
11/4/2024 12.90 23 11,128 19 10,199 929 2,500 32,260
11/1/2024 13.00 24 21,606 23 19,700 1,906 5,500 71,360
10/31/2024 13.10 24 14,405 20 19,709 -5,304 7,400 96,450
10/30/2024 13.10 31 18,443 22 28,117 -9,674 10,700 139,640
10/29/2024 13.00 64 31,371 27 28,800 2,571 17,500 227,700
10/28/2024 13.10 22 6,524 16 9,195 -2,671 1,000 13,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.