|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.60
|
0
|
9,500
|
0
|
15,200
|
-5,700
|
0
|
0
|
|
|
5/14/2026
|
12.60
|
20
|
13,130
|
23
|
25,560
|
-12,430
|
0
|
0
|
|
|
5/13/2026
|
12.60
|
16
|
14,419
|
25
|
31,272
|
-16,853
|
4,000
|
50,400
|
|
|
5/12/2026
|
13.00
|
14
|
14,030
|
19
|
12,763
|
1,267
|
0
|
0
|
|
|
5/11/2026
|
13.00
|
17
|
11,424
|
16
|
45,912
|
-34,488
|
100
|
1,300
|
|
|
5/8/2026
|
12.10
|
22
|
14,537
|
16
|
14,923
|
-386
|
1,000
|
12,100
|
|
|
5/7/2026
|
12.00
|
29
|
16,813
|
10
|
24,101
|
-7,288
|
100
|
1,200
|
|
|
5/6/2026
|
12.00
|
32
|
13,766
|
26
|
25,187
|
-11,421
|
400
|
4,810
|
|
|
5/5/2026
|
13.90
|
30
|
12,619
|
48
|
33,539
|
-20,920
|
100
|
1,390
|
|
|
5/4/2026
|
12.20
|
23
|
15,022
|
22
|
31,101
|
-16,079
|
500
|
6,100
|
|
|
4/29/2026
|
12.20
|
35
|
19,846
|
34
|
30,952
|
-11,106
|
3,100
|
40,570
|
|
|
4/28/2026
|
12.50
|
22
|
20,211
|
17
|
13,074
|
7,137
|
0
|
0
|
|
|
4/24/2026
|
12.50
|
22
|
14,102
|
17
|
12,876
|
1,226
|
1,000
|
12,500
|
|
|
4/23/2026
|
12.50
|
26
|
27,110
|
21
|
19,100
|
8,010
|
5,000
|
62,500
|
|
|
4/22/2026
|
12.90
|
20
|
22,013
|
25
|
21,627
|
386
|
200
|
2,660
|
|
|
4/21/2026
|
12.10
|
18
|
10,200
|
18
|
7,380
|
2,820
|
100
|
1,210
|
|
|
4/20/2026
|
12.30
|
19
|
8,807
|
9
|
4,602
|
4,205
|
0
|
0
|
|
|
4/17/2026
|
12.30
|
19
|
18,376
|
18
|
18,900
|
-524
|
100
|
1,230
|
|
|
4/16/2026
|
12.30
|
13
|
7,605
|
22
|
15,464
|
-7,859
|
400
|
4,960
|
|
|
4/15/2026
|
12.20
|
20
|
15,001
|
28
|
20,400
|
-5,399
|
600
|
7,620
|
|
|
Page 1 of 1
|
|
|