|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/28/2026
|
12.80
|
0
|
14,700
|
0
|
24,100
|
-9,400
|
7,100
|
91,280
|
|
|
1/27/2026
|
12.80
|
19
|
9,550
|
33
|
33,634
|
-24,084
|
600
|
7,700
|
|
|
1/26/2026
|
13.00
|
22
|
11,821
|
33
|
34,920
|
-23,099
|
1,200
|
15,600
|
|
|
1/23/2026
|
13.00
|
30
|
32,110
|
33
|
51,010
|
-18,900
|
21,400
|
278,200
|
|
|
1/22/2026
|
13.00
|
41
|
30,682
|
40
|
210,242
|
-179,560
|
13,200
|
171,900
|
|
|
1/21/2026
|
13.40
|
30
|
23,755
|
40
|
32,262
|
-8,507
|
8,300
|
109,380
|
|
|
1/20/2026
|
13.40
|
35
|
23,869
|
48
|
38,270
|
-14,401
|
9,200
|
121,890
|
|
|
1/19/2026
|
13.50
|
33
|
38,366
|
43
|
31,600
|
6,766
|
4,900
|
66,880
|
|
|
1/16/2026
|
13.60
|
77
|
118,070
|
70
|
60,837
|
57,233
|
24,600
|
337,670
|
|
|
1/15/2026
|
13.00
|
26
|
13,503
|
25
|
26,710
|
-13,207
|
3,400
|
44,100
|
|
|
1/14/2026
|
13.00
|
30
|
9,402
|
24
|
28,427
|
-19,025
|
1,800
|
23,400
|
|
|
1/13/2026
|
12.90
|
25
|
14,600
|
29
|
38,100
|
-23,500
|
5,200
|
67,640
|
|
|
1/12/2026
|
13.10
|
18
|
14,102
|
29
|
37,200
|
-23,098
|
6,600
|
86,160
|
|
|
1/9/2026
|
13.10
|
11
|
8,700
|
20
|
25,800
|
-17,100
|
500
|
6,550
|
|
|
1/8/2026
|
13.00
|
18
|
15,178
|
24
|
35,500
|
-20,322
|
6,000
|
78,020
|
|
|
1/7/2026
|
13.20
|
11
|
8,900
|
20
|
25,200
|
-16,300
|
100
|
1,320
|
|
|
1/6/2026
|
13.00
|
9
|
9,101
|
17
|
20,900
|
-11,799
|
0
|
0
|
|
|
1/5/2026
|
12.90
|
5
|
5,300
|
19
|
23,800
|
-18,500
|
4,000
|
51,800
|
|
|
12/31/2025
|
13.10
|
12
|
8,601
|
23
|
32,300
|
-23,699
|
1,700
|
22,200
|
|
|
12/30/2025
|
13.10
|
9
|
7,401
|
18
|
25,200
|
-17,799
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|