|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
8.50
-0.10/-1.16%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
8.50
|
38
|
28,951
|
20
|
17,702
|
11,249
|
8,200
|
69,700
|
|
|
10/7/2026
|
8.60
|
28
|
26,308
|
12
|
6,503
|
19,805
|
200
|
1,720
|
|
|
10/6/2026
|
8.50
|
66
|
64,901
|
29
|
51,700
|
13,201
|
44,500
|
381,950
|
|
|
10/5/2026
|
9.10
|
22
|
16,005
|
7
|
5,600
|
10,405
|
500
|
4,550
|
|
|
10/2/2026
|
9.90
|
9
|
7,401
|
4
|
3,600
|
3,801
|
0
|
0
|
|
|
10/1/2026
|
9.90
|
9
|
8,701
|
3
|
3,000
|
5,701
|
0
|
0
|
|
|
9/30/2026
|
9.90
|
9
|
12,401
|
4
|
3,200
|
9,201
|
0
|
0
|
|
|
9/29/2026
|
9.90
|
14
|
17,401
|
7
|
5,203
|
12,198
|
0
|
0
|
|
|
9/28/2026
|
9.90
|
15
|
17,813
|
6
|
3,300
|
14,513
|
100
|
990
|
|
|
9/25/2026
|
9.90
|
14
|
17,801
|
9
|
5,700
|
12,101
|
300
|
2,970
|
|
|
9/24/2026
|
10.40
|
21
|
19,102
|
8
|
2,700
|
16,402
|
800
|
7,550
|
|
|
9/23/2026
|
9.00
|
21
|
20,151
|
6
|
4,300
|
15,851
|
2,400
|
21,800
|
|
|
9/22/2026
|
10.00
|
12
|
10,802
|
7
|
4,103
|
6,699
|
0
|
0
|
|
|
9/21/2026
|
10.00
|
11
|
6,101
|
6
|
4,000
|
2,101
|
0
|
0
|
|
|
9/18/2026
|
10.00
|
12
|
7,401
|
7
|
3,830
|
3,571
|
0
|
0
|
|
|
9/17/2026
|
9.90
|
23
|
22,701
|
7
|
9,000
|
13,701
|
4,100
|
40,810
|
|
|
9/16/2026
|
10.10
|
10
|
5,201
|
6
|
3,400
|
1,801
|
0
|
0
|
|
|
9/15/2026
|
10.10
|
15
|
8,514
|
6
|
3,430
|
5,084
|
0
|
0
|
|
|
9/14/2026
|
10.10
|
10
|
10,801
|
5
|
3,200
|
7,601
|
0
|
0
|
|
|
9/11/2026
|
10.10
|
15
|
15,001
|
5
|
3,400
|
11,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|