|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
13.30
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
13.30
|
21
|
30,701
|
35
|
48,200
|
-17,499
|
20,500
|
280,650
|
|
|
12/11/2025
|
13.30
|
15
|
11,108
|
26
|
20,500
|
-9,392
|
1,100
|
14,630
|
|
|
12/10/2025
|
13.30
|
16
|
7,210
|
27
|
22,400
|
-15,190
|
1,000
|
13,300
|
|
|
12/9/2025
|
13.30
|
18
|
7,737
|
29
|
21,434
|
-13,697
|
2,000
|
26,600
|
|
|
12/8/2025
|
13.40
|
22
|
10,127
|
31
|
23,500
|
-13,373
|
200
|
2,660
|
|
|
12/5/2025
|
13.20
|
19
|
13,385
|
30
|
31,000
|
-17,615
|
2,400
|
31,480
|
|
|
12/4/2025
|
13.50
|
42
|
21,366
|
34
|
31,620
|
-10,254
|
6,800
|
89,720
|
|
|
12/3/2025
|
13.50
|
16
|
6,658
|
34
|
25,900
|
-19,242
|
0
|
0
|
|
|
12/2/2025
|
13.50
|
26
|
15,350
|
27
|
23,700
|
-8,350
|
2,900
|
39,170
|
|
|
12/1/2025
|
13.20
|
15
|
7,229
|
31
|
24,500
|
-17,271
|
1,000
|
13,200
|
|
|
11/28/2025
|
13.20
|
17
|
16,003
|
29
|
40,900
|
-24,897
|
9,600
|
126,720
|
|
|
11/27/2025
|
13.20
|
23
|
11,304
|
28
|
28,700
|
-17,396
|
3,600
|
47,670
|
|
|
11/26/2025
|
13.20
|
18
|
8,805
|
29
|
27,800
|
-18,995
|
100
|
1,320
|
|
|
11/25/2025
|
13.60
|
18
|
10,450
|
27
|
30,000
|
-19,550
|
100
|
1,360
|
|
|
11/24/2025
|
13.20
|
18
|
20,858
|
27
|
28,500
|
-7,642
|
100
|
1,320
|
|
|
11/21/2025
|
13.20
|
23
|
21,910
|
20
|
16,400
|
5,510
|
1,500
|
19,820
|
|
|
11/20/2025
|
13.30
|
29
|
16,609
|
36
|
30,810
|
-14,201
|
2,600
|
34,300
|
|
|
11/19/2025
|
13.40
|
33
|
25,762
|
30
|
34,310
|
-8,548
|
5,600
|
75,560
|
|
|
11/18/2025
|
13.10
|
33
|
21,650
|
18
|
26,800
|
-5,150
|
10,500
|
136,600
|
|
|
11/17/2025
|
13.00
|
31
|
19,302
|
23
|
29,710
|
-10,408
|
2,000
|
26,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|