|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.10
|
24
|
15,317
|
11
|
4,203
|
11,114
|
1,500
|
15,160
|
|
|
8/27/2026
|
10.10
|
16
|
15,101
|
5
|
1,630
|
13,471
|
200
|
2,020
|
|
|
8/26/2026
|
10.10
|
16
|
15,524
|
5
|
3,920
|
11,604
|
0
|
0
|
|
|
8/25/2026
|
10.10
|
6
|
8,000
|
13
|
7,530
|
470
|
100
|
1,010
|
|
|
8/24/2026
|
11.60
|
11
|
14,400
|
16
|
9,330
|
5,070
|
800
|
9,250
|
|
|
8/21/2026
|
11.70
|
11
|
6,203
|
15
|
11,200
|
-4,997
|
0
|
0
|
|
|
8/20/2026
|
11.70
|
17
|
17,103
|
4
|
1,100
|
16,003
|
100
|
1,170
|
|
|
8/19/2026
|
10.50
|
14
|
61,877
|
37
|
79,303
|
-17,426
|
6,300
|
845,880
|
|
|
8/18/2026
|
12.30
|
12
|
4,441
|
24
|
13,622
|
-9,181
|
100
|
1,230
|
|
|
8/17/2026
|
11.30
|
17
|
5,616
|
6
|
3,633
|
1,983
|
100
|
1,130
|
|
|
8/14/2026
|
10.00
|
20
|
7,216
|
8
|
5,630
|
1,586
|
0
|
0
|
|
|
8/13/2026
|
10.00
|
24
|
11,329
|
8
|
5,930
|
5,399
|
400
|
4,000
|
|
|
8/12/2026
|
10.50
|
17
|
12,600
|
5
|
4,500
|
8,100
|
0
|
0
|
|
|
8/11/2026
|
10.50
|
19
|
10,929
|
6
|
5,503
|
5,426
|
0
|
0
|
|
|
8/10/2026
|
10.50
|
14
|
9,702
|
8
|
5,046
|
4,656
|
0
|
0
|
|
|
8/7/2026
|
10.50
|
19
|
11,029
|
6
|
3,786
|
7,243
|
0
|
0
|
|
|
8/6/2026
|
10.50
|
16
|
13,400
|
6
|
4,300
|
9,100
|
0
|
0
|
|
|
8/5/2026
|
10.50
|
14
|
10,822
|
8
|
4,032
|
6,790
|
0
|
0
|
|
|
8/4/2026
|
10.50
|
25
|
16,871
|
9
|
5,471
|
11,400
|
200
|
2,100
|
|
|
8/3/2026
|
10.80
|
49
|
41,030
|
9
|
5,405
|
35,625
|
200
|
2,170
|
|
|
Page 1 of 2 Next>
|
|
|