|
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
|
12.50
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
12.50
|
16
|
46,502
|
22
|
51,080
|
-4,578
|
35,900
|
448,580
|
|
|
7/9/2026
|
12.50
|
12
|
9,707
|
22
|
20,350
|
-10,643
|
0
|
0
|
|
|
7/8/2026
|
12.50
|
13
|
3,312
|
33
|
24,883
|
-21,571
|
400
|
5,000
|
|
|
7/7/2026
|
14.00
|
4
|
1,300
|
39
|
31,169
|
-29,869
|
0
|
0
|
|
|
7/6/2026
|
12.80
|
17
|
10,742
|
36
|
27,542
|
-16,800
|
600
|
8,380
|
|
|
7/3/2026
|
12.80
|
15
|
10,142
|
13
|
7,713
|
2,429
|
500
|
6,410
|
|
|
7/2/2026
|
12.90
|
21
|
8,146
|
10
|
4,850
|
3,296
|
200
|
2,580
|
|
|
7/1/2026
|
11.90
|
22
|
17,601
|
11
|
10,400
|
7,201
|
4,600
|
53,890
|
|
|
6/30/2026
|
11.80
|
14
|
11,301
|
7
|
5,000
|
6,301
|
0
|
0
|
|
|
6/29/2026
|
11.80
|
14
|
10,651
|
9
|
37,901
|
-27,250
|
100
|
1,180
|
|
|
6/26/2026
|
11.90
|
0
|
9,800
|
0
|
7,200
|
2,600
|
1,800
|
21,230
|
|
|
6/25/2026
|
12.00
|
14
|
9,206
|
12
|
9,503
|
-297
|
1,700
|
20,400
|
|
|
6/24/2026
|
12.00
|
14
|
7,401
|
6
|
3,500
|
3,901
|
200
|
2,400
|
|
|
6/23/2026
|
12.00
|
0
|
5,300
|
0
|
15,000
|
-9,700
|
200
|
2,400
|
|
|
6/22/2026
|
12.10
|
12
|
6,901
|
7
|
12,700
|
-5,799
|
0
|
0
|
|
|
6/19/2026
|
12.10
|
11
|
7,000
|
5
|
2,800
|
4,200
|
0
|
0
|
|
|
6/18/2026
|
12.10
|
8
|
3,800
|
10
|
5,701
|
-1,901
|
0
|
0
|
|
|
6/17/2026
|
12.10
|
12
|
4,600
|
7
|
5,300
|
-700
|
0
|
0
|
|
|
6/16/2026
|
12.10
|
12
|
4,101
|
7
|
9,100
|
-4,999
|
0
|
0
|
|
|
6/15/2026
|
12.00
|
16
|
8,102
|
15
|
8,557
|
-455
|
300
|
3,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|