Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2025
|
+0.30/+2.04%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
700
|
|
8/6/2025
|
+0.10/+0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
8/5/2025
|
+0.30/+2.04%
|
14.30
|
15.50
|
14.30
|
15.00
|
14.60
|
15.00
|
4,200
|
|
8/4/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
14.50
|
14.50
|
14.70
|
14.50
|
2,500
|
|
8/1/2025
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.60
|
14.50
|
6,800
|
|
7/31/2025
|
-1.10/-7.10%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.50
|
14.40
|
40,400
|
|
7/30/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
14.60
|
15.50
|
200
|
|
7/29/2025
|
+0.30/+2.05%
|
14.90
|
16.50
|
14.90
|
14.90
|
15.50
|
14.90
|
41,300
|
|
7/28/2025
|
+0.70/+5.04%
|
14.00
|
15.20
|
13.80
|
14.60
|
14.60
|
14.60
|
112,300
|
|
7/25/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
12,700
|
|
7/24/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
13.80
|
7,000
|
|
7/23/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.80
|
13.90
|
9,100
|
|
7/22/2025
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
3,000
|
|
7/21/2025
|
-0.10/-0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
14.60
|
13.90
|
2,700
|
|
7/18/2025
|
+0.10/+0.72%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
4,600
|
|
7/17/2025
|
+0.40/+2.90%
|
13.60
|
14.40
|
13.60
|
14.20
|
13.90
|
14.20
|
71,700
|
|
7/16/2025
|
+0.30/+2.21%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.80
|
13.90
|
9,500
|
|
7/15/2025
|
-0.10/-0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.60
|
8,000
|
|
7/14/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
2,200
|
|
7/11/2025
|
+0.10/+0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.70
|
13.70
|
14,800
|
|
|