|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.69
|
15.70
|
1,500
|
|
|
3/25/2025
|
+0.30/+1.94%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
15.80
|
3,500
|
|
|
3/24/2025
|
-0.40/-2.52%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.50
|
15.50
|
18,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
3/20/2025
|
+0.20/+1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.90
|
16.00
|
2,700
|
|
|
3/19/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/18/2025
|
+0.30/+1.91%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.80
|
16.00
|
3,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
17,200
|
|
|
3/14/2025
|
-0.40/-2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.80
|
15.60
|
19,300
|
|
|
3/13/2025
|
-0.30/-1.84%
|
16.20
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
16,900
|
|
|
3/12/2025
|
+0.10/+0.62%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
14,800
|
|
|
3/11/2025
|
-0.20/-1.22%
|
16.40
|
16.40
|
16.10
|
16.20
|
16.20
|
16.20
|
7,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.40
|
16.50
|
8,000
|
|
|
3/7/2025
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.30
|
16.40
|
16.50
|
16.40
|
16,000
|
|
|
3/6/2025
|
-0.10/-0.60%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.40
|
16.50
|
4,800
|
|
|
3/5/2025
|
+0.10/+0.60%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.60
|
16.70
|
400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
16.60
|
4,800
|
|
|
3/3/2025
|
-0.40/-2.37%
|
16.50
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
19,200
|
|
|
2/28/2025
|
-0.20/-1.18%
|
16.60
|
17.10
|
16.60
|
16.80
|
16.90
|
16.80
|
6,600
|
|
|
2/27/2025
|
-0.50/-2.87%
|
17.40
|
17.40
|
16.50
|
16.90
|
17.00
|
16.90
|
19,200
|
|
|