|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.80/-4.55%
|
17.70
|
17.70
|
16.60
|
16.80
|
16.90
|
16.80
|
36,400
|
|
|
1/21/2025
|
0.00 / 0.00%
|
17.00
|
18.60
|
17.00
|
17.00
|
17.60
|
17.00
|
84,400
|
|
|
1/20/2025
|
+0.50/+3.09%
|
17.00
|
17.50
|
16.60
|
16.70
|
17.00
|
16.70
|
25,800
|
|
|
1/17/2025
|
+1.70/+11.11%
|
15.30
|
17.40
|
15.10
|
17.00
|
16.20
|
17.00
|
100,200
|
|
|
1/16/2025
|
-0.40/-2.60%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.30
|
15.00
|
24,900
|
|
|
1/15/2025
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.40
|
15.60
|
10,700
|
|
|
1/14/2025
|
+1.30/+9.15%
|
14.80
|
15.80
|
14.80
|
15.50
|
15.50
|
15.50
|
52,000
|
|
|
1/13/2025
|
-0.20/-1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.20
|
14.30
|
5,900
|
|
|
1/10/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
5,600
|
|
|
1/9/2025
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.40
|
14.50
|
14.40
|
5,300
|
|
|
1/8/2025
|
+0.40/+2.74%
|
14.20
|
15.00
|
14.20
|
15.00
|
14.40
|
15.00
|
12,400
|
|
|
1/7/2025
|
-0.20/-1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.60
|
14.50
|
9,500
|
|
|
1/6/2025
|
-0.60/-3.97%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.70
|
14.50
|
30,700
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.10
|
15.20
|
10,100
|
|
|
1/2/2025
|
-0.80/-5.03%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.20
|
15.10
|
23,700
|
|
|
12/31/2024
|
+0.40/+2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/30/2024
|
+0.30/+1.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
15.80
|
5,200
|
|
|
12/27/2024
|
-0.20/-1.27%
|
15.50
|
15.90
|
15.50
|
15.60
|
15.50
|
15.60
|
8,200
|
|
|
12/26/2024
|
-0.10/-0.63%
|
15.90
|
16.10
|
15.60
|
15.70
|
15.80
|
15.70
|
24,600
|
|
|
12/25/2024
|
+0.10/+0.63%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
26,100
|
|
|