Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-2.00 / -10.42%	17.20	17.20	17.20	17.20	17.20	17.20	100
4/24/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	1,000
4/23/2024	-2.30 / -10.55%	19.00	19.50	19.00	19.50	19.20	19.50	400
4/22/2024	+1.60 / +7.92%	21.80	21.80	21.80	21.80	21.80	21.80	100
4/19/2024	-0.30 / -1.40%	22.30	22.30	19.10	21.10	20.20	21.10	1,000
4/17/2024	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	21.40	100
4/16/2024	0.00 / 0.00%	19.20	20.80	19.20	20.80	20.50	20.80	500
4/15/2024	-1.70 / -7.66%	21.00	21.00	20.50	20.50	20.80	20.50	6,000
4/12/2024	+0.20 / +0.91%	22.70	22.70	22.20	22.20	22.20	22.20	5,100
4/11/2024	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	22.00	300
4/10/2024	0.00 / 0.00%	22.80	22.80	20.70	22.00	21.70	22.00	12,700
4/9/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
4/8/2024	0.00 / 0.00%	21.90	22.00	21.90	22.00	22.00	22.00	1,000
4/5/2024	-0.20 / -0.87%	21.10	22.80	21.10	22.80	22.00	22.80	400
4/4/2024	-0.30 / -1.25%	21.20	23.70	21.20	23.70	23.00	23.70	800
4/3/2024	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
4/2/2024	+2.10 / +9.59%	24.00	24.00	24.00	24.00	24.00	24.00	100
4/1/2024	-1.00 / -4.35%	21.10	22.00	21.10	22.00	21.90	22.00	1,100
3/29/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
3/28/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
3/27/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
3/26/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
3/25/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	0
3/22/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	23.00	1,200
3/21/2024	-0.20 / -0.86%	23.60	23.60	23.00	23.00	23.00	23.00	28,200
3/20/2024	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	1,000
3/19/2024	+1.50 / +6.82%	22.00	24.00	22.00	23.50	23.20	23.50	300
3/18/2024	-1.90 / -7.95%	22.00	22.00	22.00	22.00	22.00	22.00	1,400
3/15/2024	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	23.90	100
3/14/2024	-0.10 / -0.43%	23.50	23.50	23.00	23.00	23.00	23.00	5,300

<<Previous 30 days

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020