Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	21,400
1/22/2026	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.00	13.00	13,200
1/21/2026	+0.20 / +1.52%	13.40	13.40	13.10	13.40	13.20	13.40	8,300
1/20/2026	-0.20 / -1.47%	13.30	13.40	13.20	13.40	13.20	13.40	9,200
1/19/2026	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	13.50	4,900
1/16/2026	+0.60 / +4.62%	13.40	14.30	13.30	13.60	13.70	13.60	24,600
1/15/2026	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	13.00	3,400
1/14/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,800
1/13/2026	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	12.90	5,200
1/12/2026	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	6,600
1/9/2026	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	500
1/8/2026	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	13.00	6,000
1/7/2026	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/6/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.10	13.00	0
1/5/2026	-0.20 / -1.53%	13.00	13.00	12.90	12.90	13.00	12.90	4,000
12/31/2025	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	1,700
12/30/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/29/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,000
12/26/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
12/25/2025	-0.40 / -2.99%	13.80	13.80	13.00	13.00	13.10	13.00	5,500
12/24/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.10	13.40	0
12/23/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.10	13.40	0
12/22/2025	-0.20 / -1.49%	13.50	13.50	13.20	13.20	13.40	13.20	200
12/19/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.10	13.40	0
12/18/2025	-0.30 / -2.19%	13.40	13.40	13.40	13.40	13.40	13.40	6,600
12/17/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.10	13.70	0
12/16/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.10	13.70	0
12/15/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.10	13.70	0
12/12/2025	0.00 / 0.00%	13.70	13.70	13.30	13.30	13.70	13.30	20,500
12/11/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,100

<<Previous 30 days

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	9,418,000	101.00	-2.42%
HPT	10,100	24.70	0.00%
PAI	0	12.60	0.00%
PIA	0	26.50	0.00%
SBD	0	8.00	0.00%
SGT	4,200	15.20	0.00%
SRA	344,500	2.30	-4.17%