|
Closing price on 9/23/2022
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
100 |
| Split-adjusted Price |
16.33 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.33
|
100
|
|
|
9/22/2022
|
+0.50 / +2.94%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
16.33
|
7,200
|
|
|
9/21/2022
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.87
|
2,300
|
|
|
9/20/2022
|
+0.80 / +4.76%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
16.43
|
200
|
|
|
9/19/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.68
|
0
|
|
|
9/16/2022
|
-0.90 / -5.08%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.68
|
200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.52
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.52
|
0
|
|
|
9/13/2022
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.52
|
100
|
|
|
9/12/2022
|
-1.10 / -5.82%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.61
|
900
|
|
|
9/9/2022
|
+1.70 / +9.83%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.90
|
17.73
|
800
|
|
|
9/8/2022
|
-0.60 / -3.35%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.15
|
100
|
|
|
9/7/2022
|
+0.20 / +1.12%
|
17.80
|
18.80
|
17.00
|
18.00
|
17.90
|
16.80
|
5,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.61
|
0
|
|
|
9/5/2022
|
+0.70 / +3.95%
|
17.80
|
18.40
|
17.80
|
18.40
|
17.80
|
17.17
|
10,000
|
|
|
8/31/2022
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.70
|
16.52
|
1,700
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.71
|
100
|
|
|
8/29/2022
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.90
|
17.90
|
16.71
|
1,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.71
|
300
|
|
|
8/25/2022
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.71
|
100
|
|
|
8/24/2022
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
16.99
|
2,000
|
|
|
8/23/2022
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.00
|
16.89
|
500
|
|
|
8/22/2022
|
+0.10 / +0.55%
|
17.90
|
18.40
|
17.90
|
18.40
|
17.90
|
17.17
|
3,100
|
|
|
8/19/2022
|
-0.20 / -1.09%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.30
|
16.89
|
2,300
|
|
|
8/18/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.08
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.08
|
100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.08
|
0
|
|
|
8/15/2022
|
+0.40 / +2.17%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.30
|
17.55
|
2,200
|
|
|
8/12/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.17
|
1,100
|
|
|
8/11/2022
|
+0.40 / +2.21%
|
18.40
|
18.50
|
18.20
|
18.50
|
18.40
|
17.27
|
1,400
|
|
|