Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.30	13.50	11,600
9/9/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	2,900
9/6/2024	-0.30 / -2.17%	13.40	13.70	13.40	13.50	13.50	13.50	6,000
9/5/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.80	13.70	7,100
9/4/2024	-0.30 / -2.13%	14.00	14.00	13.70	13.80	13.80	13.80	11,700
8/30/2024	0.00 / 0.00%	14.60	14.60	13.90	14.00	14.10	14.00	14,800
8/29/2024	0.00 / 0.00%	13.80	15.00	13.80	15.00	15.00	14.00	8,800
8/28/2024	0.00 / 0.00%	15.20	15.20	14.80	15.20	15.00	14.19	23,700
8/27/2024	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.20	14.19	233,000
8/26/2024	-0.10 / -0.66%	15.30	15.30	15.10	15.10	15.20	14.09	11,300
8/23/2024	-0.30 / -1.94%	15.50	15.50	15.10	15.20	15.20	14.19	9,500
8/22/2024	0.00 / 0.00%	15.30	15.70	15.30	15.30	15.50	14.28	20,900
8/21/2024	+0.70 / +4.70%	15.00	15.60	14.90	15.60	15.30	14.56	42,300
8/20/2024	+0.50 / +3.36%	14.90	15.40	14.70	15.40	14.90	14.37	12,500
8/19/2024	+0.10 / +0.68%	14.80	15.00	14.70	14.70	14.90	13.72	7,400
8/16/2024	+0.60 / +4.26%	14.60	14.80	14.20	14.70	14.60	13.72	8,800
8/15/2024	-0.60 / -4.11%	14.40	14.40	14.00	14.00	14.10	13.07	7,500
8/14/2024	-0.90 / -5.96%	15.40	15.40	14.20	14.20	14.60	13.25	22,000
8/13/2024	+0.70 / +4.83%	15.40	15.50	15.00	15.20	15.10	14.19	12,200
8/12/2024	+1.00 / +7.19%	14.40	15.20	14.10	14.90	14.50	13.91	42,600
8/9/2024	+0.40 / +2.94%	14.00	14.00	13.60	14.00	13.90	13.07	17,400
8/8/2024	-0.30 / -2.22%	13.50	13.90	13.20	13.20	13.60	12.32	5,200
8/7/2024	+0.40 / +3.05%	13.80	14.00	13.30	13.50	13.50	12.60	18,000
8/6/2024	-0.10 / -0.74%	13.40	13.40	12.50	13.40	13.10	12.51	28,100
8/5/2024	-1.00 / -7.14%	14.00	14.30	13.00	13.00	13.50	12.13	21,000
8/2/2024	-0.20 / -1.40%	14.80	14.80	13.90	14.10	14.00	13.16	17,800
8/1/2024	-0.40 / -2.72%	15.20	15.20	13.90	14.30	14.30	13.35	38,400
7/31/2024	-0.30 / -2.01%	15.30	15.30	14.60	14.60	14.70	13.63	27,500
7/30/2024	-0.10 / -0.66%	15.10	15.40	14.80	15.00	14.90	14.00	14,300
7/29/2024	-0.50 / -3.29%	16.40	16.40	14.70	14.70	15.10	13.72	37,500

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	2,915,900	133.90	0.68%
HPT	0	19.30	0.00%
PAI	0	12.30	0.00%
PIA	100	26.60	-5.00%
SBD	4,400	7.20	1.41%
SGT	14,600	14.65	0.00%
SRA	906,800	2.00	-9.09%