Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.80 / +6.61%	12.60	12.90	12.60	12.90	12.80	12.04	4,400
8/7/2023	+0.40 / +3.31%	12.10	12.50	11.90	12.50	12.10	11.67	9,100
8/4/2023	+0.20 / +1.60%	12.40	12.70	12.00	12.70	12.10	11.85	7,500
8/3/2023	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.67	900
8/2/2023	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	11.57	1,400
8/1/2023	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	11.85	2,400
7/31/2023	+0.10 / +0.79%	12.70	12.90	12.60	12.70	12.70	11.85	5,600
7/28/2023	+0.70 / +5.83%	12.30	12.70	12.00	12.70	12.60	11.85	15,100
7/27/2023	+0.40 / +3.36%	12.00	12.30	11.90	12.30	12.00	11.48	2,800
7/26/2023	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	11.11	4,700
7/25/2023	+0.70 / +5.83%	12.00	12.70	12.00	12.70	12.10	11.85	2,300
7/24/2023	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.00	11.29	2,000
7/21/2023	+0.40 / +3.36%	12.00	12.30	11.90	12.30	11.90	11.48	1,100
7/20/2023	+0.40 / +3.33%	12.00	12.40	11.90	12.40	11.90	11.57	3,300
7/19/2023	-0.30 / -2.42%	12.00	12.10	12.00	12.10	12.00	11.29	3,200
7/18/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.57	0
7/17/2023	+1.00 / +8.47%	11.90	12.80	11.90	12.80	12.40	11.95	400
7/14/2023	-0.20 / -1.65%	12.00	12.00	11.70	11.90	11.80	11.11	15,400
7/13/2023	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.10	11.57	1,800
7/12/2023	-0.20 / -1.64%	12.00	12.20	12.00	12.00	12.00	11.20	9,700
7/11/2023	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.20	11.20	9,200
7/10/2023	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	11.67	1,300
7/7/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	100
7/6/2023	-0.40 / -3.05%	12.70	12.70	12.40	12.70	12.50	11.85	5,400
7/5/2023	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	12.23	200
7/4/2023	+0.90 / +7.20%	13.40	13.40	13.40	13.40	13.40	12.51	100
7/3/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	300
6/30/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	800
6/29/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	11.67	200
6/28/2023	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.60	12.13	3,000

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%