Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	16.89	4,000
8/4/2021	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.30	17.27	2,800
8/3/2021	0.00 / 0.00%	18.70	18.80	18.30	18.30	18.40	17.08	6,100
8/2/2021	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	17.08	2,200
7/30/2021	+0.40 / +2.23%	17.90	18.70	17.90	18.30	18.20	17.08	5,100
7/29/2021	+0.30 / +1.70%	17.70	17.90	17.70	17.90	17.90	16.71	5,400
7/28/2021	-0.60 / -3.30%	17.60	17.70	17.60	17.60	17.60	16.43	1,500
7/27/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.20	16.89	2,600
7/26/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.08	100
7/23/2021	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	17.08	7,300
7/22/2021	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	16.89	2,900
7/21/2021	+0.70 / +3.98%	18.30	18.30	18.30	18.30	18.30	17.08	100
7/20/2021	+0.10 / +0.57%	17.50	17.90	17.50	17.60	17.60	16.43	7,000
7/19/2021	0.00 / 0.00%	17.60	17.60	17.00	17.60	17.50	16.43	10,300
7/16/2021	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	16.43	600
7/15/2021	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.50	16.43	15,400
7/14/2021	-0.30 / -1.70%	17.60	17.60	17.30	17.30	17.50	16.15	1,700
7/13/2021	+0.70 / +4.00%	17.50	18.20	17.50	18.20	17.60	16.99	600
7/12/2021	-0.70 / -3.89%	17.80	17.80	17.30	17.30	17.50	16.15	16,600
7/9/2021	-0.10 / -0.55%	18.00	18.10	17.80	18.10	18.00	16.89	27,200
7/8/2021	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.24	16.99	5,100
7/7/2021	0.00 / 0.00%	18.50	18.80	18.00	18.80	18.40	17.55	13,100
7/6/2021	-0.40 / -2.12%	18.70	19.00	17.80	18.50	18.80	17.27	16,800
7/5/2021	-0.30 / -1.57%	19.50	19.50	18.80	18.80	18.90	17.55	24,100
7/2/2021	-0.70 / -3.54%	18.90	20.00	18.90	19.10	19.10	17.83	21,500
7/1/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.48	0
6/30/2021	+0.50 / +2.56%	20.00	20.00	18.90	20.00	19.80	18.67	16,700
6/29/2021	0.00 / 0.00%	20.00	20.00	18.80	19.90	19.50	18.57	10,000
6/28/2021	+0.30 / +1.52%	20.00	20.00	19.50	20.00	19.90	18.67	29,100
6/25/2021	0.00 / 0.00%	20.50	20.50	19.60	19.70	19.70	18.39	15,000

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020