Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.14	7.73	8,500
8/26/2019	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.25	7.81	7,900
8/23/2019	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.22	7.81	3,100
8/22/2019	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.21	7.73	6,600
8/21/2019	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.12	7.64	18,200
8/20/2019	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.15	7.73	4,500
8/19/2019	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.25	7.73	2,200
8/16/2019	+0.30 / +3.30%	9.50	9.50	9.20	9.40	9.28	7.90	10,700
8/15/2019	-0.50 / -5.21%	9.00	9.20	9.00	9.10	9.09	7.64	1,500
8/14/2019	+0.40 / +4.35%	9.50	9.60	9.30	9.60	9.41	8.06	1,500
8/13/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.73	5,900
8/12/2019	-0.20 / -2.13%	9.30	9.40	9.20	9.20	9.28	7.73	2,400
8/9/2019	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.42	7.90	8,900
8/8/2019	+0.10 / +1.05%	9.60	9.60	9.50	9.60	9.55	8.06	1,100
8/7/2019	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	7.98	6,800
8/6/2019	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.54	7.98	9,500
8/5/2019	+0.10 / +1.05%	9.50	9.90	9.50	9.60	9.69	8.06	6,000
8/2/2019	+0.30 / +3.09%	9.50	10.00	9.50	10.00	9.52	8.40	6,600
8/1/2019	-0.10 / -1.02%	9.80	9.80	9.40	9.70	9.57	8.15	6,000
7/31/2019	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.68	8.23	2,700
7/30/2019	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.74	8.15	6,600
7/29/2019	-0.40 / -3.92%	10.10	10.10	9.70	9.80	9.89	8.23	25,800
7/26/2019	-0.20 / -1.92%	10.20	10.30	10.20	10.20	10.23	8.57	2,500
7/25/2019	0.00 / 0.00%	10.10	10.40	10.10	10.40	10.17	8.74	2,900
7/24/2019	-0.10 / -0.95%	10.50	10.50	10.30	10.40	10.45	8.74	2,300
7/23/2019	+0.30 / +2.94%	10.30	10.50	9.90	10.50	10.10	8.82	11,300
7/22/2019	-0.50 / -4.67%	10.80	10.80	10.10	10.20	10.30	8.57	16,200
7/19/2019	-0.20 / -1.85%	10.90	10.90	10.60	10.60	10.70	8.90	5,100
7/18/2019	-0.20 / -1.82%	10.90	10.90	10.50	10.80	10.75	9.07	2,900
7/17/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	9.24	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%