Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+1.50 / +8.11%	18.50	21.00	18.50	20.00	19.50	18.67	42,700
8/24/2021	-0.10 / -0.54%	18.50	18.60	18.20	18.40	18.50	17.17	17,000
8/23/2021	+0.30 / +1.67%	17.90	19.50	17.80	18.30	18.50	17.08	35,700
8/20/2021	-0.20 / -1.10%	17.90	18.10	17.90	18.00	18.00	16.80	17,600
8/19/2021	+0.20 / +1.12%	18.50	18.50	18.00	18.10	18.20	16.89	7,500
8/18/2021	+0.10 / +0.55%	18.10	18.20	17.50	18.20	17.90	16.99	6,200
8/17/2021	-0.30 / -1.64%	18.10	18.30	18.00	18.00	18.10	16.80	12,200
8/16/2021	+0.90 / +5.11%	17.90	18.70	17.60	18.50	18.30	17.27	9,100
8/13/2021	-0.20 / -1.10%	18.00	18.00	17.40	17.90	17.60	16.71	12,200
8/12/2021	-0.60 / -3.23%	18.10	18.60	18.00	18.00	18.10	16.80	4,900
8/11/2021	+0.80 / +4.42%	18.20	18.90	18.20	18.90	18.60	17.64	7,600
8/10/2021	-1.00 / -5.18%	18.30	18.40	17.90	18.30	18.10	17.08	20,500
8/9/2021	+0.90 / +4.97%	18.30	19.90	18.30	19.00	19.30	17.73	700
8/6/2021	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.10	16.89	7,500
8/5/2021	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	16.89	4,000
8/4/2021	+0.10 / +0.54%	18.40	18.50	18.20	18.50	18.30	17.27	2,800
8/3/2021	0.00 / 0.00%	18.70	18.80	18.30	18.30	18.40	17.08	6,100
8/2/2021	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	17.08	2,200
7/30/2021	+0.40 / +2.23%	17.90	18.70	17.90	18.30	18.20	17.08	5,100
7/29/2021	+0.30 / +1.70%	17.70	17.90	17.70	17.90	17.90	16.71	5,400
7/28/2021	-0.60 / -3.30%	17.60	17.70	17.60	17.60	17.60	16.43	1,500
7/27/2021	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.20	16.89	2,600
7/26/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.08	100
7/23/2021	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	17.08	7,300
7/22/2021	-0.20 / -1.09%	18.30	18.30	18.10	18.10	18.20	16.89	2,900
7/21/2021	+0.70 / +3.98%	18.30	18.30	18.30	18.30	18.30	17.08	100
7/20/2021	+0.10 / +0.57%	17.50	17.90	17.50	17.60	17.60	16.43	7,000
7/19/2021	0.00 / 0.00%	17.60	17.60	17.00	17.60	17.50	16.43	10,300
7/16/2021	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	16.43	600
7/15/2021	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.50	16.43	15,400

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
PIA	0	26.90	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%