Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.20 / -1.09%	18.50	18.50	18.10	18.10	18.30	16.89	2,300
8/18/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.08	0
8/17/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.08	100
8/16/2022	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	17.08	0
8/15/2022	+0.40 / +2.17%	17.60	18.80	17.60	18.80	18.30	17.55	2,200
8/12/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.17	1,100
8/11/2022	+0.40 / +2.21%	18.40	18.50	18.20	18.50	18.40	17.27	1,400
8/10/2022	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.10	16.80	1,700
8/9/2022	+0.80 / +4.55%	18.30	18.50	18.30	18.40	18.40	17.17	700
8/8/2022	+0.50 / +2.92%	17.50	17.60	17.50	17.60	17.60	16.43	200
8/5/2022	-0.70 / -3.87%	18.10	18.10	17.00	17.40	17.10	16.24	3,700
8/4/2022	0.00 / 0.00%	19.10	19.10	18.00	18.00	18.10	16.80	3,600
8/3/2022	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	16.89	4,200
8/2/2022	-0.40 / -2.00%	18.00	19.60	17.80	19.60	18.00	18.29	10,600
8/1/2022	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	18.67	100
7/29/2022	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	17.27	400
7/28/2022	-1.70 / -8.37%	18.50	18.60	18.50	18.60	18.50	17.36	3,500
7/27/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.95	0
7/26/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.95	0
7/25/2022	+1.10 / +5.82%	20.20	20.40	20.00	20.00	20.30	18.67	1,300
7/22/2022	-0.30 / -1.45%	18.50	20.40	18.50	20.40	18.90	19.04	600
7/21/2022	+0.70 / +3.55%	20.70	20.70	20.40	20.40	20.70	19.04	1,200
7/20/2022	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.39	2,300
7/19/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.48	0
7/18/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.48	500
7/15/2022	+0.40 / +2.01%	19.80	20.30	19.80	20.30	19.80	18.95	12,600
7/14/2022	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	18.57	500
7/13/2022	+2.20 / +12.36%	20.30	20.30	20.00	20.00	20.30	18.67	2,000
7/12/2022	+0.10 / +0.56%	17.80	18.00	17.50	18.00	17.80	16.80	5,100
7/11/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.71	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%