Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	17.27	400
7/28/2022	-1.70 / -8.37%	18.50	18.60	18.50	18.60	18.50	17.36	3,500
7/27/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.95	0
7/26/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	18.95	0
7/25/2022	+1.10 / +5.82%	20.20	20.40	20.00	20.00	20.30	18.67	1,300
7/22/2022	-0.30 / -1.45%	18.50	20.40	18.50	20.40	18.90	19.04	600
7/21/2022	+0.70 / +3.55%	20.70	20.70	20.40	20.40	20.70	19.04	1,200
7/20/2022	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.39	2,300
7/19/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.48	0
7/18/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.48	500
7/15/2022	+0.40 / +2.01%	19.80	20.30	19.80	20.30	19.80	18.95	12,600
7/14/2022	-0.40 / -1.97%	19.90	19.90	19.90	19.90	19.90	18.57	500
7/13/2022	+2.20 / +12.36%	20.30	20.30	20.00	20.00	20.30	18.67	2,000
7/12/2022	+0.10 / +0.56%	17.80	18.00	17.50	18.00	17.80	16.80	5,100
7/11/2022	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.71	0
7/8/2022	+0.50 / +2.89%	17.90	17.90	17.70	17.80	17.90	16.61	6,800
7/7/2022	-0.50 / -2.81%	17.30	17.30	17.30	17.30	17.30	16.15	200
7/6/2022	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.61	3,100
7/5/2022	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.61	0
7/4/2022	+0.40 / +2.25%	17.90	18.20	17.70	18.20	17.80	16.99	6,500
7/1/2022	-0.10 / -0.56%	17.90	18.00	16.60	17.80	17.80	16.61	3,900
6/30/2022	-0.20 / -1.10%	17.90	18.00	17.90	18.00	17.90	16.80	400
6/29/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.99	0
6/28/2022	+1.60 / +9.30%	17.50	18.80	17.50	18.80	18.20	17.55	200
6/27/2022	+1.40 / +8.19%	16.50	18.50	16.50	18.50	17.20	17.27	1,100
6/24/2022	+1.20 / +7.59%	17.50	17.50	17.00	17.00	17.10	15.87	400
6/23/2022	+1.40 / +8.86%	15.70	17.20	15.70	17.20	15.80	16.05	4,300
6/22/2022	-0.10 / -0.56%	15.60	17.90	15.60	17.90	15.80	16.71	5,400
6/21/2022	-2.00 / -10.00%	18.40	18.40	18.00	18.00	18.00	16.80	362,680
6/20/2022	-1.20 / -5.71%	21.00	21.00	19.50	19.80	20.00	18.48	2,400

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020