Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.40 / +3.36%	12.00	12.30	11.90	12.30	12.00	11.48	2,800
7/26/2023	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	11.11	4,700
7/25/2023	+0.70 / +5.83%	12.00	12.70	12.00	12.70	12.10	11.85	2,300
7/24/2023	+0.20 / +1.68%	12.00	12.10	12.00	12.10	12.00	11.29	2,000
7/21/2023	+0.40 / +3.36%	12.00	12.30	11.90	12.30	11.90	11.48	1,100
7/20/2023	+0.40 / +3.33%	12.00	12.40	11.90	12.40	11.90	11.57	3,300
7/19/2023	-0.30 / -2.42%	12.00	12.10	12.00	12.10	12.00	11.29	3,200
7/18/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	11.57	0
7/17/2023	+1.00 / +8.47%	11.90	12.80	11.90	12.80	12.40	11.95	400
7/14/2023	-0.20 / -1.65%	12.00	12.00	11.70	11.90	11.80	11.11	15,400
7/13/2023	+0.40 / +3.33%	12.10	12.40	12.10	12.40	12.10	11.57	1,800
7/12/2023	-0.20 / -1.64%	12.00	12.20	12.00	12.00	12.00	11.20	9,700
7/11/2023	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.20	11.20	9,200
7/10/2023	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.40	11.67	1,300
7/7/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	100
7/6/2023	-0.40 / -3.05%	12.70	12.70	12.40	12.70	12.50	11.85	5,400
7/5/2023	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	12.23	200
7/4/2023	+0.90 / +7.20%	13.40	13.40	13.40	13.40	13.40	12.51	100
7/3/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	300
6/30/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.67	800
6/29/2023	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	11.67	200
6/28/2023	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.60	12.13	3,000
6/27/2023	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.60	11.67	3,300
6/26/2023	+0.90 / +7.56%	11.90	13.50	11.90	12.80	13.00	11.95	22,500
6/23/2023	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.90	11.01	4,100
6/22/2023	+0.20 / +1.65%	12.00	12.30	12.00	12.30	12.00	11.48	800
6/21/2023	+0.20 / +1.67%	12.20	12.20	12.00	12.20	12.10	11.39	5,200
6/20/2023	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	11.20	3,500
6/19/2023	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.90	11.01	6,000
6/16/2023	-0.40 / -3.28%	12.00	12.00	11.80	11.80	11.80	11.01	5,300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020