|
Closing price on 6/5/2023
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
3,300 |
| Split-adjusted Price |
11.20 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
11.20
|
3,300
|
|
|
6/2/2023
|
-0.20 / -1.64%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.00
|
11.20
|
3,200
|
|
|
6/1/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
11.39
|
2,500
|
|
|
5/31/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.29
|
4,600
|
|
|
5/30/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.29
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
11.39
|
5,000
|
|
|
5/26/2023
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.39
|
100
|
|
|
5/25/2023
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
800
|
|
|
5/24/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
400
|
|
|
5/23/2023
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
300
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.01
|
200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.01
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.80
|
10.92
|
600
|
|
|
5/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
1,600
|
|
|
5/12/2023
|
+0.30 / +2.61%
|
11.50
|
12.30
|
11.50
|
11.80
|
11.70
|
11.01
|
9,400
|
|
|
5/11/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
10.83
|
27,100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
1,500
|
|
|
5/9/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
10.64
|
4,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
100
|
|
|
5/5/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
500
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.83
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.83
|
0
|
|
|
4/27/2023
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
10.92
|
3,500
|
|
|
4/26/2023
|
+0.40 / +3.51%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.01
|
900
|
|
|
4/25/2023
|
-0.30 / -2.52%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
10.83
|
900
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
4/20/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.90
|
11.29
|
300
|
|
|