Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2019	+0.70 / +6.80%	10.60	11.10	10.60	11.00	10.85	9.24	21,600
6/4/2019	+0.30 / +3.00%	10.00	10.60	10.00	10.30	10.26	8.65	34,700
6/3/2019	-0.10 / -0.99%	9.90	10.20	9.60	10.00	9.96	8.40	18,100
5/31/2019	-0.70 / -6.54%	10.70	10.70	9.80	10.00	10.05	8.40	44,100
5/30/2019	-0.60 / -5.31%	11.30	11.30	10.60	10.70	10.87	8.99	10,700
5/29/2019	+0.80 / +7.62%	10.80	11.30	10.80	11.30	11.25	9.49	105,500
5/28/2019	+1.00 / +10.53%	9.10	10.50	8.80	10.50	9.92	8.82	115,900
5/27/2019	+0.10 / +1.06%	9.20	9.50	9.10	9.50	9.22	7.98	18,700
5/24/2019	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.36	7.90	31,500
5/23/2019	+0.40 / +4.40%	9.20	9.60	9.20	9.50	9.48	7.98	31,200
5/22/2019	-0.10 / -1.09%	8.90	9.60	8.90	9.10	9.23	7.64	17,300
5/21/2019	+0.10 / +1.10%	9.50	9.50	8.50	9.20	8.72	7.73	51,800
5/20/2019	-0.20 / -2.15%	9.60	9.90	9.00	9.10	9.18	7.64	23,300
5/17/2019	+1.10 / +12.94%	8.70	9.60	8.50	9.60	9.35	8.06	51,500
5/16/2019	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.37	7.14	20,200
5/15/2019	+0.40 / +5.06%	7.90	8.90	7.90	8.30	8.21	6.97	200,200
5/14/2019	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.90	6.64	2,600
5/13/2019	+0.10 / +1.27%	8.20	8.20	7.90	8.00	7.94	6.72	16,900
5/10/2019	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.86	6.64	19,900
5/9/2019	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.80	6.55	170,100
5/8/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	6.64	300
5/7/2019	-0.80 / -9.30%	8.60	8.60	7.80	7.80	7.91	6.55	56,100
5/6/2019	-0.10 / -1.15%	8.70	8.70	8.60	8.60	8.63	7.22	3,000
5/3/2019	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.71	7.31	2,400
5/2/2019	+0.20 / +2.33%	8.30	8.80	8.10	8.80	8.66	7.39	27,500
4/26/2019	-0.80 / -8.79%	9.00	9.10	8.30	8.30	8.57	6.97	12,500
4/25/2019	+0.20 / +2.25%	9.00	9.20	8.90	9.10	8.96	7.64	4,400
4/24/2019	+0.60 / +7.23%	8.40	9.10	8.40	8.90	8.86	7.48	17,300
4/17/2019	-0.04 / -0.48%	7.85	8.33	7.85	8.33	8.30	7.00	117,880
4/16/2019	-0.63 / -7.00%	8.37	8.80	8.37	8.37	8.37	7.03	155,980

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020