Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.92	0
6/29/2015	+0.50 / +4.00%	12.20	13.00	12.20	13.00	12.26	10.92	1,550
6/26/2015	+0.80 / +6.84%	10.90	12.50	10.90	12.50	11.42	10.50	5,780
6/25/2015	-0.80 / -6.40%	11.70	11.90	11.70	11.70	11.71	9.83	14,860
6/24/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.50	0
6/23/2015	-0.20 / -1.57%	11.90	12.50	11.90	12.50	12.50	10.50	20
6/22/2015	0.00 / 0.00%	12.90	12.90	12.00	12.70	12.63	10.67	60
6/19/2015	+0.50 / +4.10%	12.30	12.70	12.30	12.70	12.50	10.67	430
6/18/2015	+0.30 / +2.52%	11.20	12.20	11.20	12.20	12.20	10.25	20
6/17/2015	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.00	0
6/16/2015	-0.50 / -4.03%	11.60	12.00	11.60	11.90	11.86	10.00	590
6/15/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.42	0
6/12/2015	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	10.42	50
6/11/2015	+0.10 / +0.83%	12.40	12.40	11.30	12.10	12.05	10.16	3,990
6/10/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.08	0
6/9/2015	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	10.08	50
6/8/2015	-0.20 / -1.67%	12.20	12.70	11.20	11.80	11.58	9.91	7,600
6/5/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.08	0
6/4/2015	+0.20 / +1.69%	12.20	12.20	12.00	12.00	12.10	10.08	210
6/3/2015	+0.60 / +5.36%	11.80	11.80	11.80	11.80	11.80	9.91	10
6/2/2015	-0.80 / -6.67%	11.20	11.20	11.20	11.20	11.20	9.41	10
6/1/2015	-0.30 / -2.44%	12.00	12.50	11.50	12.00	11.67	10.08	6,170
5/29/2015	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	10.33	20
5/28/2015	+0.60 / +5.04%	11.20	12.50	11.20	12.50	11.78	10.50	8,230
5/27/2015	+0.40 / +3.48%	11.80	11.90	11.80	11.90	11.86	10.00	50
5/26/2015	+0.10 / +0.88%	10.70	11.80	10.70	11.50	10.70	9.66	7,100
5/25/2015	+0.50 / +4.59%	10.90	11.40	10.90	11.40	11.15	9.58	1,020
5/22/2015	-0.70 / -6.03%	11.90	11.90	10.80	10.90	10.81	9.16	1,110
5/21/2015	+0.20 / +1.75%	10.70	11.60	10.70	11.60	10.71	9.74	5,040
5/20/2015	+0.70 / +6.54%	11.10	11.40	11.10	11.40	11.25	9.58	80

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020