Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.60 / +3.19%	19.20	19.70	18.90	19.40	19.20	18.11	84,800
6/2/2021	-0.50 / -2.62%	19.40	19.40	18.60	18.60	18.80	17.36	9,100
6/1/2021	+0.20 / +1.06%	18.50	19.20	18.50	19.10	19.10	17.83	65,800
5/31/2021	+0.50 / +2.69%	19.00	19.10	18.40	19.10	18.90	17.83	37,100
5/28/2021	+1.20 / +6.82%	17.60	19.50	17.60	18.80	18.60	17.55	50,300
5/27/2021	-0.40 / -2.23%	18.00	18.00	17.40	17.50	17.60	16.33	37,100
5/26/2021	-0.50 / -2.75%	18.10	18.10	17.70	17.70	17.90	16.52	29,500
5/25/2021	0.00 / 0.00%	18.30	18.40	18.10	18.20	18.20	16.99	12,800
5/24/2021	-0.40 / -2.14%	18.50	18.70	17.50	18.30	18.20	17.08	77,600
5/21/2021	-0.40 / -2.12%	18.90	19.00	18.50	18.50	18.70	17.27	30,500
5/20/2021	+0.20 / +1.07%	18.70	19.00	18.60	18.90	18.90	17.64	20,800
5/19/2021	-0.20 / -1.06%	18.70	18.90	18.50	18.70	18.65	17.45	42,500
5/18/2021	-0.80 / -4.10%	19.70	19.70	18.50	18.70	18.94	17.45	64,900
5/17/2021	+2.10 / +12.07%	18.00	20.00	18.00	19.50	19.51	18.20	132,900
5/14/2021	+0.60 / +3.57%	16.80	17.60	16.80	17.40	17.37	16.24	28,300
5/13/2021	+0.40 / +2.42%	16.50	17.00	16.50	16.90	16.83	15.77	28,100
5/12/2021	0.00 / 0.00%	16.80	16.80	16.30	16.50	16.54	15.40	16,900
5/11/2021	+0.60 / +3.70%	16.20	16.80	16.20	16.80	16.46	15.68	21,800
5/10/2021	-0.10 / -0.61%	16.50	16.50	16.00	16.40	16.19	15.31	55,000
5/7/2021	-0.30 / -1.79%	16.60	16.70	16.30	16.50	16.51	15.40	27,500
5/6/2021	-0.10 / -0.60%	16.80	17.20	16.70	16.70	16.77	15.59	28,100
5/5/2021	-0.10 / -0.59%	16.70	17.00	16.70	16.80	16.84	15.68	33,800
5/4/2021	-0.20 / -1.18%	16.50	17.00	16.40	16.80	16.90	15.68	40,500
4/29/2021	-0.60 / -3.45%	17.70	17.70	16.60	16.80	17.01	15.68	65,600
4/28/2021	-0.40 / -2.29%	17.60	17.70	17.10	17.10	17.40	15.96	31,800
4/27/2021	+0.70 / +4.22%	18.60	18.60	17.00	17.30	17.51	16.15	19,600
4/26/2021	-0.60 / -3.33%	18.00	18.00	16.00	17.40	16.56	16.24	126,600
4/23/2021	-1.80 / -8.87%	18.50	19.00	17.30	18.50	17.98	17.27	150,700
4/22/2021	-1.90 / -9.09%	21.80	22.20	19.00	19.00	20.29	17.73	82,500
4/20/2021	+2.70 / +14.67%	21.10	21.10	20.00	21.10	20.90	19.69	285,300

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020