Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	+0.60 / +4.69%	12.10	13.40	12.00	13.40	12.05	11.26	6,970
6/2/2016	-0.90 / -6.57%	12.80	12.80	12.80	12.80	12.80	10.75	3,240
6/1/2016	-0.10 / -0.72%	12.90	13.70	12.90	13.70	13.30	11.51	140
5/31/2016	+0.20 / +1.47%	13.90	13.90	13.50	13.80	13.61	11.59	3,160
5/30/2016	-0.10 / -0.73%	13.50	14.00	13.50	13.60	13.81	11.42	2,390
5/27/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.51	0
5/26/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.51	50
5/25/2016	+0.10 / +0.74%	13.70	14.40	13.70	13.70	13.98	11.51	1,860
5/24/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.42	0
5/23/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.42	40
5/20/2016	0.00 / 0.00%	12.80	13.60	12.80	13.60	13.20	11.42	550
5/19/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.42	0
5/18/2016	-0.10 / -0.73%	13.50	13.60	13.50	13.60	13.55	11.42	350
5/17/2016	0.00 / 0.00%	12.80	13.80	12.80	13.70	13.53	11.51	2,070
5/16/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.51	2,080
5/13/2016	-0.10 / -0.72%	13.00	13.70	13.00	13.70	13.39	11.51	1,120
5/12/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
5/11/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
5/10/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
5/9/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
5/6/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
5/5/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
5/4/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.59	0
4/29/2016	0.00 / 0.00%	13.10	13.80	12.90	13.80	13.40	11.59	630
4/28/2016	+0.20 / +1.47%	13.50	14.10	13.50	13.80	13.87	11.59	1,370
4/27/2016	0.00 / 0.00%	12.70	13.60	12.70	13.60	13.15	11.42	220
4/26/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.42	0
4/25/2016	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.65	11.42	40
4/22/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.51	0
4/21/2016	-0.10 / -0.72%	12.90	13.70	12.90	13.70	13.30	11.51	70

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020