Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.79	2,150
6/27/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.04	10
6/26/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	5.04	5,120
6/25/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	5.12	1,210
6/22/2012	-0.20 / -3.03%	6.40	6.40	6.30	6.40	6.40	5.38	2,600
6/21/2012	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.60	5.54	240
6/20/2012	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.54	10
6/19/2012	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.50	5.46	16,210
6/18/2012	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.20	5.21	14,470
6/15/2012	-0.30 / -4.41%	6.80	6.90	6.50	6.50	6.50	5.46	15,540
6/14/2012	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.80	5.71	13,130
6/13/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.88	500
6/12/2012	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	5.71	4,940
6/11/2012	0.00 / 0.00%	6.60	7.00	6.60	6.90	6.90	5.80	6,610
6/8/2012	+0.20 / +2.99%	7.00	7.00	6.50	6.90	6.90	5.80	4,320
6/7/2012	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	5.63	10
6/6/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	5.38	12,510
6/5/2012	+0.30 / +4.69%	6.30	6.70	6.10	6.70	6.70	5.63	5,040
6/4/2012	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	5.38	7,720
6/1/2012	-0.20 / -2.90%	6.70	7.00	6.70	6.70	6.70	5.63	14,890
5/31/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	5.80	1,260
5/30/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.05	20
5/29/2012	-0.30 / -4.05%	7.10	7.70	7.10	7.10	7.10	5.96	8,120
5/28/2012	-0.30 / -3.90%	7.90	7.90	7.40	7.40	7.40	6.22	30
5/25/2012	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	6.47	100
5/24/2012	+0.30 / +4.17%	7.00	7.50	6.90	7.50	7.50	6.30	10,570
5/23/2012	-0.30 / -4.00%	7.30	7.50	7.20	7.20	7.20	6.05	17,400
5/22/2012	0.00 / 0.00%	7.20	7.80	7.20	7.50	7.50	6.30	5,040
5/21/2012	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.50	6.30	18,850
5/18/2012	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.20	6.05	27,910

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020