Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	-3.60 / -12.37%	26.20	26.20	24.80	25.50	25.10	23.80	182,600
6/24/2024	-1.20 / -4.17%	33.10	33.10	26.10	27.60	29.10	25.76	447,500
6/21/2024	+3.70 / +14.74%	28.80	28.80	28.70	28.80	28.80	26.88	139,300
6/20/2024	+3.20 / +14.61%	24.90	25.10	24.90	25.10	25.10	23.43	409,600
6/19/2024	+2.80 / +14.51%	19.60	22.10	19.60	22.10	21.90	20.63	166,200
6/18/2024	+0.60 / +3.16%	19.00	19.90	19.00	19.60	19.30	18.29	30,400
6/17/2024	-0.10 / -0.52%	20.00	20.00	18.80	19.00	19.00	17.73	5,300
6/14/2024	-1.10 / -5.53%	19.20	19.90	18.80	18.80	19.10	17.55	33,300
6/13/2024	+0.40 / +2.05%	19.50	20.20	19.50	19.90	19.90	18.57	15,100
6/12/2024	0.00 / 0.00%	21.00	21.00	19.30	19.30	19.50	18.01	5,000
6/11/2024	-0.70 / -3.32%	21.00	21.90	18.30	20.40	19.30	19.04	32,800
6/10/2024	-0.90 / -4.15%	22.00	22.00	20.50	20.80	21.10	19.41	24,800
6/7/2024	-2.50 / -10.33%	23.40	24.00	20.90	21.70	21.70	20.25	31,500
6/6/2024	+0.60 / +2.78%	24.80	24.80	21.90	22.20	24.20	20.72	34,000
6/5/2024	+2.80 / +14.81%	20.20	21.70	20.20	21.70	21.60	20.25	126,700
6/4/2024	+2.50 / +13.89%	18.20	20.70	18.00	20.50	18.90	19.13	17,400
6/3/2024	+0.30 / +1.70%	18.70	18.70	17.90	17.90	18.00	16.71	1,200
5/31/2024	+0.20 / +1.14%	17.60	17.80	17.60	17.80	17.60	16.61	5,300
5/30/2024	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.43	200
5/29/2024	-0.40 / -2.19%	18.00	18.00	17.50	17.90	17.60	16.71	6,300
5/28/2024	-0.70 / -3.74%	17.50	18.60	17.50	18.00	18.30	16.80	8,200
5/27/2024	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.45	2,700
5/24/2024	+0.10 / +0.54%	18.50	19.00	18.50	18.60	18.70	17.36	3,400
5/23/2024	+1.40 / +7.95%	18.90	19.50	17.80	19.00	18.50	17.73	8,600
5/22/2024	0.00 / 0.00%	17.80	17.80	17.60	17.60	17.60	16.43	9,000
5/21/2024	-1.50 / -7.89%	18.00	18.00	17.50	17.50	17.60	16.33	9,300
5/20/2024	-0.70 / -3.59%	20.00	20.00	18.80	18.80	19.00	17.55	1,900
5/17/2024	-0.30 / -1.53%	19.60	19.60	19.30	19.30	19.50	18.01	900
5/16/2024	+1.00 / +5.00%	20.00	21.00	18.00	21.00	19.60	19.60	1,300
5/15/2024	+1.00 / +4.76%	18.00	22.00	18.00	22.00	20.00	20.53	200

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	4,176,100	135.20	0.97%
HPT	1,000	19.20	-0.52%
PAI	0	12.30	0.00%
PIA	100	26.90	-6.92%
SBD	9,600	7.20	0.00%
SGT	16,100	14.80	0.68%
SRA	0	2.00	0.00%