Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+1.40 / +8.86%	15.70	17.20	15.70	17.20	15.80	16.05	4,300
6/22/2022	-0.10 / -0.56%	15.60	17.90	15.60	17.90	15.80	16.71	5,400
6/21/2022	-2.00 / -10.00%	18.40	18.40	18.00	18.00	18.00	16.80	362,680
6/20/2022	-1.20 / -5.71%	21.00	21.00	19.50	19.80	20.00	18.48	2,400
6/17/2022	+1.70 / +8.81%	21.00	21.00	21.00	21.00	21.00	19.60	100
6/16/2022	+0.90 / +4.97%	19.90	19.90	19.00	19.00	19.30	17.73	2,600
6/15/2022	-3.10 / -14.83%	19.00	19.00	17.80	17.80	18.10	16.61	50,600
6/14/2022	-2.60 / -11.66%	22.00	22.00	19.70	19.70	20.90	18.39	725,960
6/13/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.81	0
6/10/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.81	1,000
6/9/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.81	1,000
6/8/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.81	0
6/7/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.81	0
6/6/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	20.81	0
6/3/2022	-0.10 / -0.45%	22.30	22.30	22.30	22.30	22.30	20.81	400
6/2/2022	-3.70 / -14.40%	24.00	24.00	21.90	22.00	22.40	20.53	5,800
6/1/2022	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.99	0
5/31/2022	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	23.99	0
5/30/2022	+3.20 / +14.22%	25.70	25.70	25.70	25.70	25.70	23.99	100
5/27/2022	-0.60 / -2.62%	23.00	23.00	22.30	22.30	22.50	20.81	700
5/26/2022	+1.40 / +6.42%	22.80	23.20	22.80	23.20	22.90	21.65	800
5/25/2022	+2.80 / +14.74%	21.80	21.80	21.80	21.80	21.80	20.35	1,200
5/24/2022	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	17.73	400
5/23/2022	-1.80 / -7.89%	21.00	21.00	21.00	21.00	21.00	19.60	500
5/20/2022	+3.00 / +14.78%	22.30	23.30	22.30	23.30	22.80	21.75	35,200
5/19/2022	+0.20 / +0.90%	20.20	22.40	20.20	22.40	20.30	20.91	2,100
5/18/2022	+1.10 / +5.24%	22.20	22.30	22.10	22.10	22.20	20.63	5,000
5/17/2022	-0.60 / -2.78%	20.00	21.00	20.00	21.00	21.00	19.60	5,100
5/16/2022	+0.70 / +3.30%	21.00	22.50	21.00	21.90	21.60	20.44	10,500
5/13/2022	-0.80 / -3.54%	20.50	21.80	20.50	21.80	21.20	20.35	1,000

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020