Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 10:28:18 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Information and Networking Technology Joint Stock Company (CMT : UPCOM)
Technology : Software
14.00 +0.10/+0.72%
3:05:01 PM
Closing price on 6/14/2022
19.70 -2.60/-11.66%
Open 22.00
High 22.00
Low 19.70
Volume 725,960
Split-adjusted Price 18.39

Create Alert at: 13 15 16 ...
CMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2022 -2.60 / -11.66% 22.00 22.00 19.70 19.70 20.90 18.39 725,960
6/13/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.81 0
6/10/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.81 1,000
6/9/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.81 1,000
6/8/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.81 0
6/7/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.81 0
6/6/2022 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.81 0
6/3/2022 -0.10 / -0.45% 22.30 22.30 22.30 22.30 22.30 20.81 400
6/2/2022 -3.70 / -14.40% 24.00 24.00 21.90 22.00 22.40 20.53 5,800
6/1/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.99 0
5/31/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.99 0
5/30/2022 +3.20 / +14.22% 25.70 25.70 25.70 25.70 25.70 23.99 100
5/27/2022 -0.60 / -2.62% 23.00 23.00 22.30 22.30 22.50 20.81 700
5/26/2022 +1.40 / +6.42% 22.80 23.20 22.80 23.20 22.90 21.65 800
5/25/2022 +2.80 / +14.74% 21.80 21.80 21.80 21.80 21.80 20.35 1,200
5/24/2022 -2.00 / -9.52% 19.00 19.00 19.00 19.00 19.00 17.73 400
5/23/2022 -1.80 / -7.89% 21.00 21.00 21.00 21.00 21.00 19.60 500
5/20/2022 +3.00 / +14.78% 22.30 23.30 22.30 23.30 22.80 21.75 35,200
5/19/2022 +0.20 / +0.90% 20.20 22.40 20.20 22.40 20.30 20.91 2,100
5/18/2022 +1.10 / +5.24% 22.20 22.30 22.10 22.10 22.20 20.63 5,000
5/17/2022 -0.60 / -2.78% 20.00 21.00 20.00 21.00 21.00 19.60 5,100
5/16/2022 +0.70 / +3.30% 21.00 22.50 21.00 21.90 21.60 20.44 10,500
5/13/2022 -0.80 / -3.54% 20.50 21.80 20.50 21.80 21.20 20.35 1,000
5/12/2022 +0.80 / +3.65% 22.80 22.90 21.90 22.70 22.60 21.19 400
5/11/2022 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.44 0
5/10/2022 -0.10 / -0.45% 21.80 22.00 21.80 21.90 21.90 20.44 8,800
5/9/2022 -0.60 / -2.71% 22.10 22.10 20.00 21.50 22.00 20.07 8,100
5/6/2022 +0.80 / +3.72% 22.00 22.30 22.00 22.30 22.10 20.81 14,100
5/5/2022 -1.70 / -7.33% 23.20 23.20 21.20 21.50 21.50 20.07 4,700
5/4/2022 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 21.65 0
CMT News
09/07 CMT: Annual General Mandate 2020
19/06 CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05 CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03 CMT: Change in personnel
11/03 CMT: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
FPT  11,586,700 144.30 3.52%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
PIA  0 26.90 0.00%
SBD  10,500 7.20 -1.37%
SGT  139,000 15.10 0.33%
SRA  180,400 2.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.