Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2022	+1.40 / +6.42%	22.80	23.20	22.80	23.20	22.90	21.65	800
5/25/2022	+2.80 / +14.74%	21.80	21.80	21.80	21.80	21.80	20.35	1,200
5/24/2022	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	17.73	400
5/23/2022	-1.80 / -7.89%	21.00	21.00	21.00	21.00	21.00	19.60	500
5/20/2022	+3.00 / +14.78%	22.30	23.30	22.30	23.30	22.80	21.75	35,200
5/19/2022	+0.20 / +0.90%	20.20	22.40	20.20	22.40	20.30	20.91	2,100
5/18/2022	+1.10 / +5.24%	22.20	22.30	22.10	22.10	22.20	20.63	5,000
5/17/2022	-0.60 / -2.78%	20.00	21.00	20.00	21.00	21.00	19.60	5,100
5/16/2022	+0.70 / +3.30%	21.00	22.50	21.00	21.90	21.60	20.44	10,500
5/13/2022	-0.80 / -3.54%	20.50	21.80	20.50	21.80	21.20	20.35	1,000
5/12/2022	+0.80 / +3.65%	22.80	22.90	21.90	22.70	22.60	21.19	400
5/11/2022	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	20.44	0
5/10/2022	-0.10 / -0.45%	21.80	22.00	21.80	21.90	21.90	20.44	8,800
5/9/2022	-0.60 / -2.71%	22.10	22.10	20.00	21.50	22.00	20.07	8,100
5/6/2022	+0.80 / +3.72%	22.00	22.30	22.00	22.30	22.10	20.81	14,100
5/5/2022	-1.70 / -7.33%	23.20	23.20	21.20	21.50	21.50	20.07	4,700
5/4/2022	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	21.65	0
4/29/2022	+0.90 / +3.98%	22.40	23.80	22.30	23.50	23.20	21.93	5,200
4/28/2022	0.00 / 0.00%	22.70	23.00	22.00	22.70	22.60	21.19	17,400
4/27/2022	+1.80 / +8.57%	23.20	23.20	22.50	22.80	22.70	21.28	5,200
4/26/2022	+2.80 / +14.51%	17.10	22.10	16.50	22.10	21.00	20.63	6,700
4/25/2022	+0.50 / +2.31%	22.40	22.40	18.60	22.10	19.30	20.63	8,900
4/22/2022	-2.50 / -10.68%	24.20	24.20	20.80	20.90	21.60	19.51	12,300
4/21/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	21.84	0
4/20/2022	0.00 / 0.00%	23.50	23.50	23.30	23.30	23.40	21.75	1,900
4/19/2022	-0.70 / -2.93%	26.70	26.70	23.20	23.20	23.30	21.65	5,400
4/18/2022	-0.20 / -0.83%	24.10	24.10	23.70	24.00	23.90	22.40	6,900
4/15/2022	0.00 / 0.00%	22.50	24.40	22.50	24.20	24.20	22.59	4,000
4/14/2022	+0.50 / +2.10%	23.90	24.30	23.80	24.30	24.20	22.68	8,000
4/13/2022	+0.90 / +3.78%	23.70	24.70	23.70	24.70	23.80	23.05	1,600

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020