|
Closing price on 5/16/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
10.92 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
1,600
|
|
|
5/12/2023
|
+0.30 / +2.61%
|
11.50
|
12.30
|
11.50
|
11.80
|
11.70
|
11.01
|
9,400
|
|
|
5/11/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
10.83
|
27,100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
1,500
|
|
|
5/9/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
10.64
|
4,000
|
|
|
5/8/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
100
|
|
|
5/5/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.73
|
500
|
|
|
5/4/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.83
|
0
|
|
|
4/28/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.83
|
0
|
|
|
4/27/2023
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.60
|
10.92
|
3,500
|
|
|
4/26/2023
|
+0.40 / +3.51%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
11.01
|
900
|
|
|
4/25/2023
|
-0.30 / -2.52%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
10.83
|
900
|
|
|
4/24/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
4/21/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
4/20/2023
|
+0.70 / +6.14%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.90
|
11.29
|
300
|
|
|
4/19/2023
|
-0.20 / -1.75%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.40
|
10.45
|
6,800
|
|
|
4/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.64
|
0
|
|
|
4/17/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
10.73
|
900
|
|
|
4/14/2023
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.64
|
11,200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.83
|
200
|
|
|
4/12/2023
|
-0.20 / -1.71%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.60
|
10.73
|
10,600
|
|
|
4/11/2023
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
200
|
|
|
4/10/2023
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
10.83
|
3,600
|
|
|
4/7/2023
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
10.64
|
10,700
|
|
|
4/6/2023
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
11.20
|
6,200
|
|
|
4/5/2023
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.40
|
11.90
|
11.80
|
11.11
|
9,100
|
|
|
4/4/2023
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
800
|
|
|
4/3/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
11.67
|
2,000
|
|
|
3/31/2023
|
+1.20 / +10.71%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.50
|
11.57
|
55,100
|
|
|