|
Closing price on 4/7/2023
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
10,700 |
| Split-adjusted Price |
10.64 |
|
|
CMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
10.64
|
10,700
|
|
|
4/6/2023
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
11.20
|
6,200
|
|
|
4/5/2023
|
-0.50 / -4.03%
|
12.30
|
12.30
|
11.40
|
11.90
|
11.80
|
11.11
|
9,100
|
|
|
4/4/2023
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
800
|
|
|
4/3/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
11.67
|
2,000
|
|
|
3/31/2023
|
+1.20 / +10.71%
|
12.00
|
12.80
|
12.00
|
12.40
|
12.50
|
11.57
|
55,100
|
|
|
3/30/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.45
|
500
|
|
|
3/29/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.45
|
11,600
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
11.40
|
11.30
|
10.64
|
11,000
|
|
|
3/27/2023
|
-1.10 / -8.87%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
10.55
|
2,100
|
|
|
3/24/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
0
|
|
|
3/23/2023
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.57
|
100
|
|
|
3/22/2023
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.92
|
100
|
|
|
3/21/2023
|
+0.20 / +1.75%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.40
|
10.83
|
300
|
|
|
3/20/2023
|
-0.30 / -2.59%
|
12.50
|
12.50
|
11.20
|
11.30
|
11.40
|
10.55
|
2,900
|
|
|
3/17/2023
|
-0.20 / -1.68%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
10.92
|
300
|
|
|
3/16/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
3/15/2023
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
6,300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.20
|
0
|
|
|
3/13/2023
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
11.20
|
5,400
|
|
|
3/10/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
11.11
|
16,300
|
|
|
3/7/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
3/6/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
0
|
|
|
3/3/2023
|
-1.60 / -11.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.11
|
500
|
|
|
3/2/2023
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.60
|
100
|
|
|
3/1/2023
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
11.67
|
5,600
|
|
|
2/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.67
|
0
|
|
|
2/27/2023
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.67
|
100
|
|
|