Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-1.00 / -4.35%	21.10	22.00	21.10	22.00	21.90	20.53	1,100
3/29/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
3/28/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
3/27/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
3/26/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
3/25/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
3/22/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	1,200
3/21/2024	-0.20 / -0.86%	23.60	23.60	23.00	23.00	23.00	21.47	28,200
3/20/2024	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	21.65	1,000
3/19/2024	+1.50 / +6.82%	22.00	24.00	22.00	23.50	23.20	21.93	300
3/18/2024	-1.90 / -7.95%	22.00	22.00	22.00	22.00	22.00	20.53	1,400
3/15/2024	+0.90 / +3.91%	23.90	23.90	23.90	23.90	23.90	22.31	100
3/14/2024	-0.10 / -0.43%	23.50	23.50	23.00	23.00	23.00	21.47	5,300
3/13/2024	+0.20 / +0.86%	23.20	23.50	23.00	23.50	23.10	21.93	5,100
3/12/2024	+0.10 / +0.44%	23.00	23.90	22.80	22.80	23.30	21.28	3,200
3/11/2024	+0.70 / +3.29%	23.40	23.40	22.00	22.00	22.70	20.53	1,000
3/8/2024	-3.20 / -13.17%	21.20	24.10	21.10	21.10	21.30	19.69	2,500
3/7/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	22.68	0
3/6/2024	+2.00 / +9.05%	24.30	24.30	24.10	24.10	24.30	22.49	1,600
3/5/2024	-2.10 / -8.71%	22.30	22.30	22.00	22.00	22.10	20.53	4,600
3/4/2024	+1.90 / +8.56%	24.10	24.10	24.10	24.10	24.10	22.49	100
3/1/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	20.72	400
2/29/2024	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	20.72	0
2/28/2024	-1.80 / -7.56%	23.80	23.80	22.00	22.00	22.20	20.53	3,400
2/27/2024	-0.30 / -1.24%	23.80	23.80	23.80	23.80	23.80	22.21	100
2/26/2024	-0.70 / -2.83%	24.50	24.70	24.00	24.00	24.10	22.40	3,600
2/23/2024	+2.00 / +8.70%	23.00	26.00	23.00	25.00	24.70	23.33	110,900
2/22/2024	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.47	0
2/21/2024	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	21.47	1,000
2/20/2024	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	21.19	0

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020