Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	-0.10 / -0.93%	11.40	11.40	10.00	10.60	10.21	8.90	29,570
3/23/2016	-0.60 / -5.31%	11.90	11.90	10.70	10.70	11.48	8.99	610
3/22/2016	-0.70 / -5.83%	12.60	12.60	11.30	11.30	11.31	9.49	2,210
3/21/2016	-0.90 / -6.98%	13.20	13.20	12.00	12.00	12.60	10.08	4,950
3/18/2016	-0.60 / -4.44%	13.30	13.30	12.60	12.90	13.03	10.84	4,450
3/17/2016	+0.50 / +3.85%	13.30	13.80	12.20	13.50	13.03	11.34	18,730
3/16/2016	-0.20 / -1.52%	12.50	13.00	12.30	13.00	12.38	10.92	1,050
3/15/2016	0.00 / 0.00%	12.50	13.20	12.50	13.20	12.50	11.09	560
3/14/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.09	0
3/11/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.09	50
3/10/2016	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.11	11.09	70
3/9/2016	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.25	11.09	50
3/8/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.17	50
3/7/2016	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.15	11.17	140
3/4/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.17	50
3/3/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.17	50
3/2/2016	+0.70 / +5.56%	13.30	13.30	12.00	13.30	12.52	11.17	6,390
3/1/2016	-0.90 / -6.67%	12.70	13.00	12.60	12.60	12.79	10.58	3,440
2/29/2016	+0.10 / +0.75%	13.00	13.50	12.50	13.50	12.76	11.34	2,900
2/26/2016	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	11.26	110
2/25/2016	0.00 / 0.00%	12.60	13.50	12.60	13.50	12.81	11.34	2,810
2/24/2016	+0.10 / +0.75%	12.50	13.50	12.50	13.50	12.79	11.34	2,970
2/23/2016	-0.10 / -0.74%	12.90	13.40	12.80	13.40	13.13	11.26	1,020
2/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.34	0
2/19/2016	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	11.34	160
2/18/2016	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	11.34	65,020
2/17/2016	-0.90 / -6.47%	14.30	14.30	13.00	13.00	13.65	10.92	160
2/16/2016	0.00 / 0.00%	14.30	14.30	13.00	13.90	13.56	11.68	590
2/15/2016	-0.50 / -3.47%	14.30	14.30	13.40	13.90	13.98	11.68	310
2/5/2016	+0.50 / +3.60%	14.40	14.50	13.00	14.40	13.59	12.10	2,870

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020