Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-0.70 / -3.02%	24.50	24.50	22.50	22.50	23.40	21.00	6,800
3/11/2022	-0.10 / -0.43%	23.20	23.30	22.30	23.00	23.20	21.47	5,700
3/10/2022	+0.60 / +2.76%	22.70	23.50	22.30	22.30	23.10	20.81	10,800
3/9/2022	-0.30 / -1.36%	21.70	21.80	21.70	21.80	21.70	20.35	4,300
3/8/2022	+0.10 / +0.45%	22.00	22.20	21.70	22.10	22.10	20.63	16,500
3/7/2022	+1.10 / +5.14%	21.40	22.50	21.40	22.50	22.00	21.00	11,900
3/4/2022	-0.10 / -0.47%	21.30	21.50	21.20	21.20	21.40	19.79	5,200
3/3/2022	+0.20 / +0.94%	21.00	22.30	21.00	21.40	21.30	19.97	10,100
3/2/2022	-1.70 / -7.49%	22.00	22.00	21.00	21.00	21.20	19.60	6,600
3/1/2022	-0.70 / -3.08%	22.80	22.90	22.00	22.00	22.70	20.53	4,800
2/28/2022	+1.70 / +8.13%	20.90	22.90	20.60	22.60	22.70	21.09	11,100
2/25/2022	+0.40 / +1.90%	21.10	22.50	20.60	21.50	20.90	20.07	6,200
2/24/2022	-0.30 / -1.41%	21.30	21.40	20.40	21.00	21.10	19.60	14,200
2/23/2022	+0.10 / +0.47%	21.20	21.40	21.20	21.30	21.30	19.88	4,000
2/22/2022	+0.20 / +0.94%	21.00	21.40	21.00	21.40	21.20	19.97	9,100
2/21/2022	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.20	19.60	13,500
2/18/2022	0.00 / 0.00%	21.30	21.40	21.30	21.30	21.30	19.88	4,800
2/17/2022	+0.80 / +3.79%	21.10	21.90	21.10	21.90	21.30	20.44	2,800
2/16/2022	0.00 / 0.00%	21.00	21.50	21.00	21.00	21.10	19.60	1,800
2/15/2022	0.00 / 0.00%	20.00	21.90	20.00	21.10	21.00	19.69	1,600
2/14/2022	-0.50 / -2.23%	20.30	22.30	20.30	21.90	21.10	20.44	8,500
2/11/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.91	0
2/10/2022	+1.00 / +4.72%	22.40	22.40	22.20	22.20	22.40	20.72	600
2/9/2022	+1.10 / +5.02%	21.20	23.00	21.00	23.00	21.20	21.47	3,200
2/8/2022	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	20.44	1,000
2/7/2022	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	19.51	1,500
1/28/2022	-1.20 / -5.71%	21.00	21.00	19.80	19.80	20.10	18.48	2,900
1/27/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.60	3,000
1/26/2022	+0.90 / +4.48%	21.30	21.30	20.50	21.00	21.00	19.60	5,500
1/25/2022	+0.10 / +0.48%	21.50	21.50	20.00	21.00	20.10	19.60	3,800

<<Previous 30 days Next 30 days>>

CMT News

09/07	CMT: Annual General Mandate 2020
19/06	CMT: Board Resolution on approving the documents to be submitted to the Annual General Meeting of Shareholders 2020
07/05	CMT: Documentary of Hanoi Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
31/03	CMT: Change in personnel
11/03	CMT: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%